Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 28  •  04:00PM ET
200.76
Dollar change
-1.03
Percentage change
-0.51
%
Category
US Equities - Broad Market & Size
Asset Type
Equities (Stocks)
Tags
Return% 1Y
22.36%
Total Holdings
505
Perf Week
-0.88%
Sponsor
Invesco
ETF Type
Tags
Return% 3Y
13.54%
AUM
87.01B
Perf Month
6.53%
Fund Family
Bond Type
Tags
Return% 5Y
8.55%
NAV/sh
Perf Quarter
0.92%
Index
S&P 500 Equal Weighted Index
Average Maturity
Tags
Return% 10Y
52W High
205.24 -2.18%
Perf Half Y
4.97%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
165.39 21.39%
Perf YTD
4.80%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-1.97%
Volatility
0.94% 1.07%
Perf Year
19.56%
ESG Type
Tags
-
Flows% 3M
3.14%
ATR (14)
2.32
Perf 3Y
38.32%
Dividend Type
Sector/Theme
Flows% YTD
9.83%
RSI (14)
56.75
Perf 5Y
35.29%
Structure Type
Region
Flows% 1Y
Beta
0.93
Perf 10Y
152.11%
Expense
0.20%
Growth/Value
SMA20
1.00%
Flows% 3Y
Rel Volume
0.38
Prev Close
201.79
Inverse/Leveraged
Market Cap
SMA50
1.32%
Flows% 5Y
Avg Volume
17.30M
Price
200.76
IPO
Apr 30, 2003
Option/Short
Yes / Yes
SMA200
4.37%
Trades
Volume
6,539,697
Change
-0.51%
Apr-28-26 06:31PM
Apr-21-26 10:18AM
Apr-15-26 03:00AM
Apr-14-26 09:35PM
Mar-27-26 05:00PM
12:38PM Loading…
Mar-17-26 12:38PM
11:19AM
Mar-16-26 04:28PM
Mar-13-26 05:00PM
Mar-10-26 04:18AM
Mar-09-26 04:39PM
Mar-05-26 12:30PM
08:31AM
Mar-03-26 10:29AM
Mar-02-26 09:05AM
02:30PM Loading…
Feb-26-26 02:30PM
10:41AM
05:22AM
Feb-25-26 11:37AM
Feb-19-26 06:00PM
Feb-18-26 11:34AM
11:16AM
10:33AM
Feb-16-26 01:31PM
Feb-12-26 02:55PM
Feb-07-26 09:00AM
Feb-06-26 03:34PM
Feb-02-26 06:00PM
Feb-01-26 08:21AM
Jan-30-26 06:20AM
01:20PM Loading…
Jan-28-26 01:20PM
Jan-25-26 05:55AM
Jan-24-26 09:05AM
Jan-23-26 06:20AM
Jan-22-26 07:35PM
05:20PM
Jan-18-26 12:00PM
Jan-17-26 08:50AM
Jan-15-26 08:20AM
04:32AM
Jan-14-26 04:49PM
Jan-10-26 10:40AM
Jan-08-26 05:04AM
Jan-07-26 01:55PM
Jan-06-26 03:14PM
10:52AM
Jan-05-26 03:35PM
Dec-29-25 11:42AM
Dec-25-25 03:05PM
Dec-19-25 06:56PM
Dec-16-25 10:05AM
09:00AM
Dec-06-25 10:35AM
Dec-05-25 02:00AM
Dec-02-25 04:16PM
Nov-28-25 10:10AM
Nov-27-25 06:20AM
Nov-20-25 07:30AM
06:20AM
Nov-19-25 08:20AM
Nov-15-25 06:45AM
Nov-11-25 10:13AM
Nov-08-25 06:45AM
Nov-07-25 04:45AM
Nov-06-25 03:15PM
01:09PM
12:31PM
11:34AM
Nov-04-25 09:30AM
Nov-03-25 01:03PM
Oct-24-25 09:15AM
Oct-17-25 02:12PM
Oct-16-25 09:19AM
04:30AM
03:55AM
01:45AM
Oct-15-25 11:15AM
Oct-14-25 11:31AM
Oct-05-25 04:00AM
Oct-03-25 06:38AM
Sep-30-25 01:00AM
Sep-25-25 03:36PM
08:18AM
06:20AM
Sep-15-25 06:20AM
Sep-14-25 07:30AM
Sep-12-25 06:03AM
Sep-05-25 12:48PM
Aug-31-25 05:32AM
Aug-29-25 07:49PM
03:36PM
Aug-27-25 12:50PM
Aug-23-25 12:09PM
Aug-21-25 04:42PM
Aug-20-25 05:25AM
Aug-14-25 05:09PM
Aug-13-25 06:00AM
Aug-12-25 03:55PM
Jul-23-25 06:20AM
Jul-20-25 04:50AM
Invesco S&P 500 Equal Weight ETF seeks to track the investment results (before fees and expenses) of the S&P 500 Equal Weight Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, the index provider compiles, maintains and calculates the underlying index, which consists of all of the components of the S&P 500 Index.