Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Jun 18  •  04:00PM ET
172.63
Dollar change
-2.68
Percentage change
-1.53
%
Index
S&P 500
P/E
32.12
EPS (ttm)
5.38
Insider Own
28.01%
Shs Outstand
148.22M
Perf Week
-4.54%
Market Cap
35.02B
Forward P/E
17.28
EPS next Y
9.99
Insider Trans
-1.17%
Shs Float
146.03M
Perf Month
-10.46%
Enterprise Value
39.82B
PEG
0.87
EPS next Q
1.43
Inst Own
62.15%
Perf Quarter
-18.02%
Income
1.09B
P/S
2.92
EPS this Y
33.81%
Inst Trans
-1.60%
Perf Half Y
-8.25%
Sales
11.99B
P/B
7.40
EPS next Y
18.35%
ROA
7.87%
Perf YTD
-5.14%
Book/sh
23.34
P/C
39.93
EPS next 5Y
19.87%
ROE
23.23%
52W High
239.48 -27.91%
Perf Year
1.71%
Cash/sh
4.32
P/FCF
18.91
EPS past 3/5Y
-18.29% -6.59%
ROIC
11.29%
52W Low
160.07 7.85%
Perf 3Y
-33.79%
EV/EBITDA
17.02
Sales past 3/5Y
3.92% 7.49%
Gross Margin
35.56%
Volatility
2.79% 2.87%
Perf 5Y
1.26%
EV/Sales
3.32
EPS Y/Y TTM
-33.67%
Oper. Margin
15.20%
ATR (14)
5.44
Perf 10Y
77.77%
Quick Ratio
0.77
Sales Y/Y TTM
11.50%
Profit Margin
9.12%
RSI (14)
34.05
Current Ratio
1.24
EPS Q/Q
93.31%
SMA20
-6.40%
Beta
0.11
Debt/Eq
1.20
Sales Q/Q
10.65%
SMA50
-8.30%
Rel Volume
2.03
Prev Close
175.31
Employees
19595
LT Debt/Eq
1.05
SMA200
-10.94%
Avg Volume
2.03M
Price
172.63
IPO
Dec 01, 1927
Option/Short
Yes / Yes
Trades
Volume
4,122,274
Change
-1.53%
Date Action Analyst Rating Change Price Target Change
May-27-26Upgrade Evercore ISI In-line → Outperform $255
May-01-26Upgrade TD Cowen Hold → Buy $210
Apr-21-26Reiterated Stifel Hold $230 → $215
Apr-14-26Initiated BTIG Research Neutral
Feb-12-26Reiterated Stephens Overweight $200 → $260
Feb-06-26Reiterated Evercore ISI In-line $215 → $250
Feb-02-26Reiterated DA Davidson Neutral $185 → $207
Jan-07-26Upgrade Piper Sandler Neutral → Overweight $213
Jan-05-26Upgrade Wells Fargo Underweight → Equal Weight $182
Dec-15-25Upgrade Morgan Stanley Equal-Weight → Overweight $211
Jun-18-26 10:39AM
Jun-03-26 04:09PM
06:30AM
Jun-01-26 10:00AM
May-29-26 10:17AM
04:02PM Loading…
May-28-26 04:02PM
May-27-26 09:35AM
06:00AM
May-21-26 12:00PM
07:53AM
May-20-26 04:28PM
May-11-26 10:26AM
05:00AM
May-10-26 11:00AM
May-08-26 10:00AM
05:24AM Loading…
May-07-26 05:24AM
May-01-26 03:01PM
09:45AM
Apr-30-26 05:59PM
05:05PM
04:22PM
04:04PM
03:20PM
01:20PM
10:15AM
10:13AM
09:13AM
08:55AM
07:07AM
07:00AM
06:58AM Loading…
06:58AM
06:45AM
Apr-29-26 02:45PM
Apr-23-26 11:02AM
Apr-22-26 05:00AM
Apr-16-26 01:39PM
09:58AM
06:20AM
06:00AM
Apr-14-26 09:53AM
05:00AM
Apr-10-26 05:34PM
Apr-07-26 10:00AM
09:00AM
05:00AM
Apr-02-26 04:49PM
04:49PM
Apr-01-26 12:22PM
10:27AM
08:02AM
Mar-31-26 03:55PM
09:00AM
08:55AM
08:10AM
07:30AM
07:20AM
Mar-19-26 10:00AM
05:00AM
Mar-12-26 04:51PM
Mar-11-26 05:50AM
Mar-10-26 09:54AM
09:45AM
09:00AM
06:00AM
12:35AM
Mar-09-26 04:46PM
09:00AM
09:00AM
08:22AM
05:24AM
Mar-08-26 10:28PM
12:35PM
Mar-05-26 05:59AM
Mar-04-26 12:43PM
10:46AM
09:06AM
04:22AM
12:00AM
Mar-03-26 05:05PM
12:00PM
09:00AM
08:41AM
04:45AM
Mar-02-26 07:10AM
Feb-28-26 05:30AM
Feb-27-26 12:59PM
07:52AM
06:36AM
Feb-26-26 11:41PM
11:54AM
10:33AM
Feb-25-26 10:03AM
09:40AM
Feb-24-26 12:48PM
07:17AM
Feb-23-26 12:45PM
08:04AM
07:38AM
Feb-22-26 07:22AM
Feb-20-26 01:47PM
The Hershey Co. engages in the manufacture and marketing of chocolate, sweets, mints and confectionery products. The firm operates through the following segments: North America Confectionery, North America Salty Snacks and International. The North America Confectionery segment is responsible for the traditional chocolate and non-chocolate confectionery market position of the company, as well as its grocery and snacks market positions, in the United States and Canada. The North America Salty Snacks segment is responsible for the salty snack products in the United States. The International segment includes the combination of all other operating segments, including those geographic regions where the company operates outside of North America. Its brands include Hershey's, Reese's, and Kisses. The company was founded by Milton S. Hershey in 1894 and is headquartered in Hershey, PA.
PresidentMr. Kirk C. Tanner
Chief Financial OfficerMr. Steven E. Voskuil
Chief Technology OfficerMr. Deepak Bhatia
Senior VP & Chief Supply Chain OfficerMr. Jason R. Reiman
VP & Chief Accounting OfficerMs. Jennifer L. McCalman
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Voskuil Steven EOfficerJun 18 '26Proposed Sale173.431,500260,145Jun 18 11:47 AM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerJun 16 '26Sale182.4210,0001,824,2321,416,119Jun 17 06:22 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerJun 15 '26Sale180.6010,0001,806,0101,426,119Jun 17 06:22 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerJun 17 '26Sale177.2410,0001,772,3721,406,119Jun 17 06:22 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerJun 17 '26Proposed Sale177.24650,000115,204,180Jun 17 04:52 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerJun 12 '26Sale182.2810,0001,822,7921,436,119Jun 15 04:02 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerJun 11 '26Sale180.4010,0001,803,9581,446,119Jun 15 04:02 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerJun 08 '26Sale177.0410,0001,770,4001,476,119Jun 10 05:24 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerJun 10 '26Sale176.4210,0001,764,1991,456,119Jun 10 05:24 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerJun 09 '26Sale175.4710,0001,754,7151,466,119Jun 10 05:24 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerJun 05 '26Sale185.1310,0001,851,2511,486,119Jun 08 04:02 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerJun 04 '26Sale182.3510,0001,823,4711,496,119Jun 08 04:02 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerJun 01 '26Sale186.0610,0001,860,6291,526,119Jun 03 05:36 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerJun 03 '26Sale184.7310,0001,847,3001,506,119Jun 03 05:36 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerJun 02 '26Sale184.2710,0001,842,6631,516,119Jun 03 05:36 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 28 '26Sale197.0810,0001,970,7661,546,119Jun 01 04:02 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 29 '26Sale194.4110,0001,944,1321,536,119Jun 01 04:02 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 27 '26Sale198.4210,0001,984,2161,556,119May 27 05:06 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 26 '26Sale191.7410,0001,917,4111,566,119May 27 05:06 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 22 '26Sale193.8010,0001,937,9721,576,119May 26 04:03 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 21 '26Sale191.1510,0001,911,4961,586,119May 26 04:03 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 19 '26Sale193.4510,0001,934,5141,606,119May 20 05:11 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 20 '26Sale190.7410,0001,907,4141,596,119May 20 05:11 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 18 '26Sale190.5710,0001,905,6971,616,119May 20 05:11 PM
Voskuil Steven ESVP, Chief Financial OfficerMay 18 '26Sale186.251,500279,37556,195May 19 04:10 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 14 '26Sale191.5410,0001,915,4141,636,119May 18 04:01 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 15 '26Sale187.5510,0001,875,5481,626,119May 18 04:01 PM
Voskuil Steven EOfficerMay 18 '26Proposed Sale186.251,500279,375May 18 10:47 AM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 13 '26Sale194.7510,0001,947,5021,646,119May 13 05:14 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 12 '26Sale191.6710,0001,916,6531,656,119May 13 05:14 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 11 '26Sale187.7110,0001,877,0891,666,119May 13 05:14 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 08 '26Sale186.0210,0001,860,1741,676,119May 11 04:04 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 07 '26Sale185.8610,0001,858,5961,686,119May 11 04:04 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 06 '26Sale186.2310,0001,862,3191,696,119May 06 05:21 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 05 '26Sale184.4510,0001,844,4671,706,119May 06 05:21 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 04 '26Sale181.5710,0001,815,7181,716,119May 06 05:21 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerApr 30 '26Sale185.3410,0001,853,4181,736,119May 04 04:02 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 01 '26Sale182.9310,0001,829,3421,726,119May 04 04:02 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerApr 29 '26Sale188.6310,0001,886,3121,746,119Apr 29 05:31 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerApr 27 '26Sale188.4910,0001,884,9501,766,119Apr 29 05:31 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerApr 28 '26Sale188.0610,0001,880,6221,756,119Apr 29 05:31 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerApr 23 '26Sale192.3410,0001,923,4501,786,119Apr 27 04:03 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerApr 24 '26Sale191.5410,0001,915,3761,776,119Apr 27 04:03 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerApr 20 '26Sale193.3610,0001,933,6011,816,119Apr 22 05:57 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerApr 21 '26Sale189.6510,0001,896,5071,806,119Apr 22 05:57 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerApr 22 '26Sale188.7210,0001,887,1581,796,119Apr 22 05:57 PM
Voskuil Steven ESVP, Chief Financial OfficerApr 20 '26Sale194.101,500291,15057,695Apr 21 04:17 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerApr 17 '26Sale192.9910,0001,929,9031,826,119Apr 20 04:04 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerApr 16 '26Sale191.5510,0001,915,4811,836,119Apr 20 04:04 PM
Voskuil Steven EOfficerApr 20 '26Proposed Sale194.101,500291,150Apr 20 09:42 AM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerApr 14 '26Sale198.2610,0001,982,6331,856,119Apr 16 04:06 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerApr 13 '26Sale198.1810,0001,981,7531,866,119Apr 16 04:06 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerApr 15 '26Sale192.9510,0001,929,5011,846,119Apr 16 04:06 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerApr 09 '26Sale210.2210,0002,102,1811,886,119Apr 13 04:16 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerApr 10 '26Sale204.7010,0002,047,0211,876,119Apr 13 04:16 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerApr 08 '26Sale208.3010,0002,082,9641,896,119Apr 08 04:56 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerApr 06 '26Sale207.7110,0002,077,1201,916,119Apr 08 04:56 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerApr 07 '26Sale207.2810,0002,072,7941,906,119Apr 08 04:56 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerApr 02 '26Sale204.5110,0002,045,0961,926,119Apr 06 04:02 PM
Robbin-Coker CordelDirectorApr 02 '26Sale202.8012926,1611,508Apr 03 05:00 PM
Robbin-Coker CordelDirectorApr 02 '26Proposed Sale202.8012926,161Apr 02 11:23 AM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMar 30 '26Sale213.6810,0002,136,7991,956,119Apr 01 06:15 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMar 31 '26Sale208.7410,0002,087,4041,946,119Apr 01 06:15 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerApr 01 '26Sale203.3910,0002,033,9091,936,119Apr 01 06:15 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMar 25 '26Sale216.2510,0002,162,4951,986,119Mar 27 05:40 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMar 27 '26Sale213.8410,0002,138,4161,966,119Mar 27 05:40 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMar 26 '26Sale212.3010,0002,123,0241,976,119Mar 27 05:40 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMar 24 '26Sale215.8010,0002,158,0151,996,119Mar 25 04:17 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMar 23 '26Sale214.8910,0002,148,8822,006,119Mar 25 04:17 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMar 18 '26Sale214.3410,0002,143,4462,036,119Mar 20 07:00 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMar 19 '26Sale210.9010,0002,109,0272,026,119Mar 20 07:00 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMar 20 '26Sale210.5010,0002,105,0012,016,119Mar 20 07:00 PM
Voskuil Steven ESVP, Chief Financial OfficerMar 18 '26Sale216.711,500325,06559,869Mar 19 04:53 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMar 16 '26Sale219.8810,0002,198,8202,056,119Mar 18 05:38 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMar 17 '26Sale217.2810,0002,172,7612,046,119Mar 18 05:38 PM
Voskuil Steven EOfficerMar 18 '26Proposed Sale216.711,500325,065Mar 18 09:54 AM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMar 16 '26Proposed Sale219.882,000,000439,764,000Mar 16 04:22 PM
Grover RohitPresident, InternationalFeb 24 '26Sale226.073,500791,24534,568Feb 26 05:11 PM
Reiman JasonSVP Chief Supply Chain OfficerFeb 24 '26Sale226.072,000452,14041,036Feb 26 05:09 PM
Reiman JasonOfficerFeb 24 '26Proposed Sale226.072,000452,140Feb 24 11:09 AM
Grover RohitOfficerFeb 24 '26Proposed Sale226.073,500791,245Feb 24 10:23 AM
Voskuil Steven ESVP, Chief Financial OfficerFeb 18 '26Sale219.661,500329,49050,819Feb 19 04:32 PM
Voskuil Steven EOfficerFeb 18 '26Proposed Sale219.661,500329,490Feb 18 11:17 AM
Buck MicheleFormer OfficerFeb 04 '26Proposed Sale205.2822,7274,665,473Feb 04 04:18 PM
Voskuil Steven ESVP, Chief Financial OfficerJan 20 '26Sale198.671,500298,00552,319Jan 22 04:46 PM
Voskuil Steven EOfficerJan 20 '26Proposed Sale198.671,500298,005Jan 20 10:33 AM
Buck MicheleFormer OfficerJan 14 '26Proposed Sale199.5522,7264,534,939Jan 14 04:11 PM
Buck MicheleFormer OfficerJan 13 '26Proposed Sale195.4922,7264,442,766Jan 13 04:29 PM
Buck MicheleFormer OfficerJan 12 '26Proposed Sale192.5735267,785Jan 12 04:24 PM
Buck MicheleFormer OfficerJan 09 '26Proposed Sale190.051,318250,485Jan 09 04:12 PM
Robbin-Coker CordelDirectorJan 05 '26Sale184.1013023,9331,409Jan 06 05:29 PM
Robbin-Coker CordelDirectorJan 05 '26Proposed Sale184.1013023,933Jan 05 10:03 AM
Buck MicheleFormer OfficerDec 19 '25Proposed Sale190.2520,1563,834,772Dec 19 04:19 PM
Voskuil Steven ESVP, Chief Financial OfficerDec 18 '25Sale188.511,500282,76553,819Dec 19 04:14 PM
Buck MicheleFormer OfficerDec 18 '25Proposed Sale190.0020038,000Dec 18 05:00 PM
Voskuil Steven EOfficerDec 18 '25Proposed Sale188.511,500282,765Dec 18 09:45 AM
Buck MicheleFormer OfficerDec 17 '25Proposed Sale190.05700133,035Dec 17 04:33 PM
Schechtman NatalieSVP and CHRONov 24 '25Buy186.2920037,2581,267Nov 26 04:11 PM
Taffet StacyChief Growth OfficerNov 21 '25Buy186.1920037,2389,371Nov 25 05:11 PM
Tanner KirkPresident and CEONov 21 '25Buy185.462,000370,91547,860Nov 25 04:52 PM
Last Close
Jun 18  •  04:00PM ET
2.66
Dollar change
-0.06
Percentage change
-2.21
%
CSAN Cosan S.A ADR daily Stock Chart
Index
-
P/E
-
EPS (ttm)
-2.46
Insider Own
-
Shs Outstand
979.74M
Perf Week
0.00%
Market Cap
2.61B
Forward P/E
7.13
EPS next Y
0.37
Insider Trans
-
Shs Float
-
Perf Month
-18.40%
Enterprise Value
15.90B
PEG
-
EPS next Q
0.06
Inst Own
2.02%
Perf Quarter
-34.00%
Income
-1.76B
P/S
0.36
EPS this Y
96.16%
Inst Trans
-8.91%
Perf Half Y
-38.57%
Sales
7.31B
P/B
3.90
EPS next Y
613.42%
ROA
-7.56%
Perf YTD
-32.66%
Book/sh
0.68
P/C
0.64
EPS next 5Y
-
ROE
-172.10%
52W High
6.01 -55.70%
Perf Year
-53.98%
Cash/sh
4.18
P/FCF
90.46
EPS past 3/5Y
- -
ROIC
-14.44%
52W Low
2.52 5.56%
Perf 3Y
-81.76%
EV/EBITDA
6.78
Sales past 3/5Y
-1.69% 22.54%
Gross Margin
33.62%
Volatility
4.82% 4.67%
Perf 5Y
-86.10%
EV/Sales
2.18
EPS Y/Y TTM
40.75%
Oper. Margin
22.28%
ATR (14)
0.16
Perf 10Y
-
Quick Ratio
1.76
Sales Y/Y TTM
-6.59%
Profit Margin
-24.11%
RSI (14)
31.64
Current Ratio
1.87
EPS Q/Q
53.24%
SMA20
-8.28%
Beta
0.73
Debt/Eq
18.57
Sales Q/Q
3.96%
SMA50
-25.64%
Rel Volume
0.61
Prev Close
2.72
Employees
-
LT Debt/Eq
17.23
SMA200
-38.29%
Avg Volume
2.39M
Price
2.66
IPO
Mar 08, 2021
Option/Short
No / Yes
Trades
Volume
1,465,418
Change
-2.21%
Date Action Analyst Rating Change Price Target Change
May-26-26Downgrade HSBC Securities Hold → Reduce $3.20
Dec-05-25Upgrade HSBC Securities Reduce → Hold $5
Sep-22-25Downgrade HSBC Securities Hold → Reduce $4.40
Oct-24-23Upgrade HSBC Securities Reduce → Hold
May-15-26 12:13PM
Mar-11-26 02:56PM
Mar-10-26 03:01PM
03:42AM
Mar-06-26 12:01PM
12:59AM Loading…
Feb-05-26 12:59AM
Jan-02-26 10:50AM
Dec-25-25 11:35PM
Dec-21-25 07:35AM
Dec-12-25 06:11AM
Dec-11-25 11:40PM
Nov-17-25 04:01PM
Oct-15-25 07:16AM
Sep-30-25 05:02PM
02:49PM
12:05PM Loading…
Sep-26-25 12:05PM
Sep-23-25 02:52PM
Aug-22-25 11:45PM
Aug-16-25 03:03AM
Aug-14-25 11:40AM
Jul-31-25 12:00PM
Jul-29-25 11:40AM
02:24AM
Apr-26-25 10:09AM
Apr-09-25 01:07PM
Apr-07-25 08:18AM
Mar-08-25 10:13PM
Jul-08-24 06:09PM
Jun-20-24 09:53AM
Jun-02-24 08:02AM
07:19PM Loading…
Mar-20-24 07:19PM
Mar-15-24 08:52AM
Nov-16-23 08:41AM
Feb-01-22 12:25PM
12:24PM
Jan-31-22 10:18AM
10:11AM
Dec-10-21 05:38PM
Oct-29-21 12:43PM
May-17-21 07:15AM
Apr-12-21 05:30PM
Cosan SA is a holding company, which produces and sells sugar and ethanol. The firm operates through six segments: Raizen Energia, Raizen Combustiveis, Radar, COMGAS, Lubrificants, and Cosan Corporate. The Raizen Energia segment engages in the production and marketing of a variety of products derived from sugarcane, including raw sugar, anhydrous and hydrated ethanol, and activities related to energy cogeneration from sugarcane bagasse. The Raizen Combustiveis segment involves in the distribution and marketing of fuels, through franchised network of service stations. The Radar segment engages in the buying, selling and leasing of agricultural land for growing sugarcane and grains. The COMGAS segment includes the distribution of piped natural gas to customers in the industrial, residential, commercial, automotive, thermal generation and cogeneration. The Lubrificants segment manufactures and distributes lubrificants through Mobil brand in Brazil, Bolivia, Uruguay, and Paraguay, and through Comma brand for Europe and Asian market. The Cosan Corporate segment consists of other investments, in addition to the corporate structures of its activities. The company was founded in 1936 and is headquartered in Sao Paulo, Brazil.
Chairman of the BoardMr. Rubens Ometto Silveira de Mello
CEO & DirectorMr. Marcelo Eduardo Martins
Chief Financial & Investor Relations OfficerMr. Rafael Bergman
Chief Legal OfficerMs. Maria Rita de Carvalho Drummond
Head of Investor Relations & ESGMr. Fernando Pasinato Tinel
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mello Rubens Ometto SilveiraDirectorMay 22 '26Sale3.4477,640267,0820May 26 04:34 PM
Martins Marcelo EduardoChief Executive OfficerMay 19 '26Buy5.142,441,52812,549,4544,890,286May 21 08:22 PM
Martins Marcelo EduardoChief Executive OfficerApr 10 '26Buy7.051,599,08611,270,6783,120,178May 21 08:22 PM
Drummond Maria Rita de CarvalhChief Legal OfficerApr 17 '26Sale5.4837,400204,9152,128,536May 21 05:18 PM
Drummond Maria Rita de CarvalhChief Legal OfficerApr 15 '26Sale5.5735,800199,4062,202,136May 21 05:18 PM
Drummond Maria Rita de CarvalhChief Legal OfficerApr 16 '26Sale5.4836,200198,4882,165,936May 21 05:18 PM
Last Close
Jun 18  •  04:00PM ET
1.51
Dollar change
+0.04
Percentage change
2.72
%
RMCF Rocky Mountain Chocolate Factory Inc daily Stock Chart
Index
-
P/E
-
EPS (ttm)
-0.56
Insider Own
37.97%
Shs Outstand
9.35M
Perf Week
-6.21%
Market Cap
14.19M
Forward P/E
-
EPS next Y
-
Insider Trans
-6.73%
Shs Float
5.83M
Perf Month
-26.34%
Enterprise Value
20.87M
PEG
-
EPS next Q
-
Inst Own
35.66%
Perf Quarter
-35.19%
Income
-4.56M
P/S
0.52
EPS this Y
-
Inst Trans
4.35%
Perf Half Y
-6.21%
Sales
27.50M
P/B
2.70
EPS next Y
-
ROA
-20.96%
Perf YTD
-20.53%
Book/sh
0.56
P/C
11.63
EPS next 5Y
-
ROE
-74.73%
52W High
2.99 -49.50%
Perf Year
-1.95%
Cash/sh
0.13
P/FCF
-
EPS past 3/5Y
14.81% -30.63%
ROIC
-35.48%
52W Low
1.19 26.89%
Perf 3Y
-72.04%
EV/EBITDA
-
Sales past 3/5Y
-3.32% 3.21%
Gross Margin
10.18%
Volatility
7.83% 7.77%
Perf 5Y
-74.71%
EV/Sales
0.76
EPS Y/Y TTM
34.25%
Oper. Margin
-13.05%
ATR (14)
0.14
Perf 10Y
-85.15%
Quick Ratio
0.69
Sales Y/Y TTM
-7.04%
Profit Margin
-16.58%
RSI (14)
26.86
Current Ratio
1.29
EPS Q/Q
-10.69%
SMA20
-13.37%
Beta
0.67
Debt/Eq
1.51
Sales Q/Q
-24.06%
SMA50
-28.06%
Rel Volume
1.45
Prev Close
1.47
Employees
160
LT Debt/Eq
1.46
SMA200
-24.15%
Avg Volume
38.48K
Price
1.51
IPO
Feb 11, 1986
Option/Short
No / Yes
Trades
Volume
55,742
Change
2.72%
Jun-08-26 08:30AM
Jun-02-26 05:00PM
Jun-01-26 08:48AM
08:30AM
May-29-26 04:05PM
08:30AM Loading…
May-15-26 08:30AM
May-14-26 04:05PM
May-01-26 09:00AM
Feb-26-26 11:00AM
Feb-18-26 03:08AM
Feb-17-26 04:13PM
11:28AM
Jan-16-26 10:51AM
Jan-15-26 08:30AM
Jan-14-26 04:00PM
04:09PM Loading…
Jan-13-26 04:09PM
04:05PM
Jan-07-26 08:00AM
Nov-25-25 09:00AM
Nov-12-25 08:30AM
Oct-31-25 11:45AM
Oct-17-25 12:19PM
Oct-14-25 03:02PM
Oct-13-25 06:58PM
04:05PM
Oct-06-25 04:05PM
Sep-22-25 08:30AM
Aug-19-25 04:05PM
Aug-14-25 06:00AM
Jul-22-25 10:50AM
08:53AM Loading…
Jul-21-25 08:53AM
Jul-17-25 03:04AM
Jul-15-25 04:42PM
04:35PM
Jul-14-25 04:05PM
Jul-08-25 08:30AM
Jun-25-25 04:05PM
Jun-24-25 12:53PM
Jun-17-25 04:40PM
04:05PM
08:30AM
May-29-25 10:00AM
May-27-25 04:05PM
Mar-13-25 08:30AM
Feb-11-25 05:12PM
Jan-27-25 08:30AM
Jan-15-25 07:04AM
02:00AM
Jan-14-25 04:13PM
04:05PM
Jan-02-25 04:05PM
Dec-02-24 04:00PM
Nov-14-24 04:05PM
Oct-16-24 07:29AM
03:02AM
Oct-15-24 04:15PM
04:05PM
Oct-04-24 08:30AM
Oct-03-24 04:05PM
Sep-28-24 02:10AM
Sep-11-24 03:00PM
Aug-06-24 04:25PM
08:00AM
Jul-23-24 04:05PM
Jul-16-24 12:33PM
08:01AM
07:25AM
Jul-15-24 08:53PM
04:11PM
04:05PM
Jul-08-24 04:05PM
Jun-28-24 02:45PM
Jun-27-24 10:41AM
Jun-26-24 09:39PM
Jun-14-24 07:52AM
Jun-05-24 08:00AM
May-10-24 10:21AM
Mar-26-24 02:49PM
Feb-27-24 05:32PM
Feb-14-24 03:08AM
Jan-29-24 09:00AM
Jan-12-24 08:13AM
Jan-11-24 10:12PM
Jan-10-24 04:23PM
04:15PM
Jan-04-24 08:30AM
Dec-04-23 04:00PM
Nov-15-23 04:15PM
Nov-13-23 06:02PM
Nov-08-23 04:05PM
Nov-06-23 12:00PM
Oct-16-23 08:25AM
Oct-13-23 04:09AM
Oct-12-23 09:43AM
Oct-11-23 04:15PM
04:05PM
Oct-05-23 04:20PM
Oct-03-23 08:30AM
Sep-27-23 08:47AM
Sep-22-23 08:30AM
Rocky Mountain Chocolate Factory, Inc. operates as an international franchiser of chocolate and confection stores. Its products include milk chocolate, dark chocolate, boxed chocolate, truffles, caramels, and gourmet caramel apples. The firm operates through the following segments: Franchising, Manufacturing, Retail Stores, and Unallocated. The company was founded in 1981 and is headquartered in Durango, CO.
Interim CEO & DirectorMr. Jeffrey Richart Geygan
Corporate Secretary & CFOMs. Carrie E. Cass
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Harper Allen C10% OwnerMay 04 '26Sale2.4550,000122,500860,000May 08 05:46 PM
Harper Allen C10% OwnerMay 01 '26Sale2.4535,90087,955910,000May 08 05:46 PM
American Heritage Railways, In10% OwnerMay 04 '26Sale2.4550,000122,500860,000May 08 05:39 PM
American Heritage Railways, In10% OwnerMay 01 '26Sale2.4535,90087,955910,000May 08 05:39 PM
Harper Allen C10% OwnerFeb 26 '26Sale2.6118,71548,783971,356Apr 16 08:04 PM
Harper Allen C10% OwnerMar 04 '26Sale2.6011,29729,372954,818Apr 16 08:04 PM
Harper Allen C10% OwnerMar 05 '26Sale2.608,91823,187945,900Apr 16 08:04 PM
Harper Allen C10% OwnerFeb 20 '26Sale2.607,49919,509990,501Apr 16 08:04 PM
Harper Allen C10% OwnerFeb 27 '26Sale2.605,24113,627966,115Apr 16 08:04 PM
Harper Allen C10% OwnerFeb 19 '26Sale2.622,0005,238998,000Apr 16 08:04 PM
Harper Allen C10% OwnerFeb 25 '26Sale2.604301,118990,071Apr 16 08:04 PM
American Heritage Railways, In10% OwnerFeb 26 '26Sale2.6118,71548,783971,356Apr 16 07:24 PM
American Heritage Railways, In10% OwnerMar 04 '26Sale2.6011,29729,372954,818Apr 16 07:24 PM
American Heritage Railways, In10% OwnerMar 05 '26Sale2.608,91823,187945,900Apr 16 07:24 PM
American Heritage Railways, In10% OwnerFeb 20 '26Sale2.607,49919,509990,501Apr 16 07:24 PM
American Heritage Railways, In10% OwnerFeb 27 '26Sale2.605,24113,627966,115Apr 16 07:24 PM
American Heritage Railways, In10% OwnerFeb 19 '26Sale2.622,0005,238998,000Apr 16 07:24 PM
American Heritage Railways, In10% OwnerFeb 25 '26Sale2.604301,118990,071Apr 16 07:24 PM
GEYGAN JEFFREY RICHARTInterim CEOJan 16 '26Buy1.9811,30022,3531,792,478Jan 22 09:55 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerJan 16 '26Buy1.9811,30022,3531,971,306Jan 22 09:55 PM
GEYGAN JEFFREY RICHARTInterim CEONov 04 '25Buy1.648,93514,6441,791,783Nov 06 04:00 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerNov 04 '25Buy1.648,93514,6441,970,611Nov 06 04:00 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerOct 24 '25Buy1.826,72012,2111,963,821Oct 28 04:30 PM
GEYGAN JEFFREY RICHARTInterim CEOOct 24 '25Buy1.826,72012,2111,784,993Oct 28 04:30 PM
GEYGAN JEFFREY RICHARTInterim CEOOct 21 '25Buy1.6514,56224,0811,769,498Oct 23 04:30 PM
GEYGAN JEFFREY RICHARTInterim CEOOct 22 '25Buy1.788,77515,6201,778,273Oct 23 04:30 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerOct 21 '25Buy1.6514,56224,0811,948,326Oct 23 04:30 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerOct 22 '25Buy1.788,77515,6201,957,101Oct 23 04:30 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerOct 17 '25Buy1.5961,67097,8641,923,396Oct 21 08:30 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerOct 20 '25Buy1.6113,75322,1011,937,149Oct 21 08:30 PM
GEYGAN JEFFREY RICHARTInterim CEOOct 17 '25Buy1.5961,67097,8641,744,568Oct 21 08:30 PM
GEYGAN JEFFREY RICHARTInterim CEOOct 20 '25Buy1.6113,75322,1011,758,321Oct 21 08:30 PM
GEYGAN JEFFREY RICHARTInterim CEOJul 22 '25Buy1.9311,07221,3571,713,426Jul 24 08:30 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerJul 22 '25Buy1.9311,07221,3571,891,809Jul 24 08:30 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerJul 27 '27Buy5.757,40042,562709,835Jul 28 04:09 PM
Last Close
Jun 18  •  04:00PM ET
78.04
Dollar change
+0.39
Percentage change
0.50
%
JBSS Sanfilippo (John B.) & Son Inc daily Stock Chart
Index
RUT
P/E
13.68
EPS (ttm)
5.70
Insider Own
24.26%
Shs Outstand
9.09M
Perf Week
0.64%
Market Cap
912.04M
Forward P/E
13.33
EPS next Y
5.85
Insider Trans
-0.63%
Shs Float
8.85M
Perf Month
3.50%
Enterprise Value
1.01B
PEG
1.58
EPS next Q
1.29
Inst Own
72.10%
Perf Quarter
4.41%
Income
67.06M
P/S
0.78
EPS this Y
-
Inst Trans
-0.05%
Perf Half Y
4.33%
Sales
1.16B
P/B
2.35
EPS next Y
-
ROA
10.81%
Perf YTD
12.61%
Book/sh
33.16
P/C
707.01
EPS next 5Y
8.43%
ROE
18.27%
52W High
84.89 -8.07%
Perf Year
29.79%
Cash/sh
0.11
P/FCF
18.66
EPS past 3/5Y
-1.93% 1.40%
ROIC
14.89%
52W Low
57.19 36.46%
Perf 3Y
-32.66%
EV/EBITDA
7.79
Sales past 3/5Y
5.02% 4.70%
Gross Margin
18.44%
Volatility
2.11% 2.39%
Perf 5Y
1.15%
EV/Sales
0.87
EPS Y/Y TTM
20.59%
Oper. Margin
8.32%
ATR (14)
1.99
Perf 10Y
161.63%
Quick Ratio
0.65
Sales Y/Y TTM
5.11%
Profit Margin
5.76%
RSI (14)
54.69
Current Ratio
2.30
EPS Q/Q
-16.84%
SMA20
2.00%
Beta
0.34
Debt/Eq
0.27
Sales Q/Q
8.00%
SMA50
0.53%
Rel Volume
2.21
Prev Close
77.65
Employees
1900
LT Debt/Eq
0.16
SMA200
8.69%
Avg Volume
107.61K
Price
78.04
IPO
Dec 04, 1991
Option/Short
Yes / Yes
Trades
Volume
237,944
Change
0.50%
Date Action Analyst Rating Change Price Target Change
Sep-22-25Initiated BWS Financial Buy $109
Sep-04-20Upgrade Sidoti Neutral → Buy $100
Apr-07-20Downgrade Sidoti Buy → Neutral
Mar-02-20Upgrade Sidoti Neutral → Buy $94
Oct-31-17Downgrade Sidoti Buy → Neutral
Jun-02-26 05:27PM
May-07-26 12:42PM
May-05-26 05:00PM
Apr-29-26 05:17PM
04:10PM
04:10PM Loading…
Apr-22-26 04:10PM
Mar-30-26 04:10PM
Feb-19-26 08:30AM
Feb-05-26 09:40AM
Jan-30-26 04:03PM
11:28AM
Jan-29-26 05:50PM
05:00PM
04:10PM
Jan-22-26 04:15PM
09:40AM Loading…
Dec-26-25 09:40AM
Dec-19-25 05:02AM
04:33AM
Dec-10-25 09:40AM
Dec-02-25 06:11AM
03:59AM
03:39AM
Nov-25-25 09:01AM
Nov-24-25 09:40AM
04:52AM
04:10AM
Oct-31-25 07:00PM
Oct-29-25 05:18PM
04:20PM
04:10PM
04:10PM Loading…
Oct-22-25 04:10PM
Aug-22-25 03:08AM
Aug-20-25 04:30PM
04:15PM
Aug-13-25 04:10PM
Jul-15-25 04:15PM
Jun-05-25 04:10PM
May-02-25 03:11AM
May-01-25 02:34PM
Apr-30-25 05:17PM
04:10PM
Apr-23-25 04:10PM
Mar-31-25 09:36AM
Jan-31-25 02:36AM
12:51AM
Jan-29-25 05:21PM
04:56PM
Jan-22-25 04:10PM
Nov-01-24 05:09AM
03:12AM
Oct-30-24 05:25PM
04:24PM
Oct-23-24 04:10PM
Oct-09-24 06:35PM
Aug-20-24 04:26PM
04:10PM
Aug-13-24 04:10PM
Jul-17-24 04:10PM
Jun-05-24 04:10PM
May-06-24 09:28AM
May-02-24 04:49AM
May-01-24 10:55PM
06:00PM
05:44PM
04:48PM
04:25PM
Apr-24-24 04:10PM
Mar-12-24 05:54PM
Feb-02-24 08:09AM
01:28AM
Feb-01-24 01:09PM
01:06AM
Jan-31-24 04:30PM
04:11PM
Jan-24-24 04:10PM
Dec-28-23 08:52PM
Dec-22-23 05:01PM
Nov-02-23 09:20AM
Nov-01-23 11:31PM
11:05AM
Oct-31-23 04:26PM
04:10PM
Oct-24-23 04:10PM
Sep-29-23 04:20PM
04:10PM
Sep-06-23 07:32PM
06:55AM
06:55AM
Aug-25-23 10:05AM
Aug-24-23 11:32PM
Aug-23-23 04:26PM
04:10PM
Aug-16-23 04:10PM
Jul-26-23 11:26AM
Jul-18-23 04:10PM
Jul-09-23 09:14AM
Jun-24-23 03:27PM
Jun-21-23 08:00PM
Jun-15-23 04:10PM
Jun-09-23 07:55AM
John B. Sanfilippo & Son, Inc. engages in the processing and distribution of nuts and nut-related products. It offers peanuts, pecans, cashews, walnuts, almonds, and other nuts under the brands of Fisher, Orchard Valley Harvest, Squirrel Brand, and Southern Style Nuts. The company was founded by Gaspare Sanfilippo and John B. Sanfilippo in 1922 and is headquartered in Elgin, IL.
Chairman & CEOMr. Jeffrey T. Sanfilippo
COOMr. Jasper B. Sanfilippo Jr.
CFOMr. Frank S. Pellegrino
Senior Vice President of Human ResourcesMs. Julia A. Pronitcheva
Vice President of Regulatory ComplianceMs. Brenda Cannon
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sanfilippo James JDirectorMar 02 '26Sale80.631,268102,2431,536Mar 03 05:20 PM
SANFILIPPO JEFFREY TChief Executive OfficerMar 02 '26Sale80.087,212577,55540,497Mar 03 05:19 PM
SANFILIPPO JASPER BRIAN JRCOO, PresidentMar 02 '26Sale80.977,212583,95429,048Mar 03 05:19 PM
Sanfilippo LisaDirectorMar 02 '26Sale81.432,272185,0091,536Mar 03 05:19 PM
Sanfilippo Jasper Brian Jr.OwnerMar 02 '26Proposed Sale68.907,212496,907Mar 02 04:20 PM
Sanfilippo LisaOwnerMar 02 '26Proposed Sale68.902,272156,541Mar 02 04:20 PM
Sanfilippo James JOwnerMar 02 '26Proposed Sale68.901,26887,365Mar 02 04:19 PM
Sanfilippo Jeffrey TOwnerMar 02 '26Proposed Sale68.907,212496,907Mar 02 04:19 PM