Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Index
-
Market Cap
61.31B
Enterprise Value
54.06B
Income
1.64B
Sales
27.72B
Book/sh
21.08
Cash/sh
20.30
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
102700
IPO
Oct 20, 2017
P/E
40.93
Forward P/E
22.71
PEG
1.16
P/S
2.21
P/B
5.13
P/C
5.33
P/FCF
-
EV/EBITDA
20.90
EV/Sales
1.95
Quick Ratio
1.48
Current Ratio
1.49
Debt/Eq
0.32
LT Debt/Eq
0.18
Option/Short
Yes / Yes
EPS (ttm)
2.64
EPS next Y
4.76
EPS next Q
1.00
EPS this Y
5.02%
EPS next Y
29.58%
EPS next 5Y
19.50%
EPS past 3/5Y
- -
Sales past 3/5Y
22.59% 39.28%
EPS Y/Y TTM
32.91%
Sales Y/Y TTM
43.06%
EPS Q/Q
4.96%
Sales Q/Q
48.07%
Insider Own
1.28%
Insider Trans
-39.10%
Inst Own
66.46%
Inst Trans
-0.73%
ROA
5.70%
ROE
14.50%
ROIC
10.72%
Gross Margin
44.34%
Oper. Margin
7.86%
Profit Margin
5.91%
SMA20
-6.34%
SMA50
-3.42%
SMA200
2.77%
Trades
Shs Outstand
566.96M
Shs Float
559.68M
52W High
199.30 -45.74%
52W Low
77.05 40.34%
Volatility
2.94% 3.31%
ATR (14)
4.02
RSI (14)
41.64
Beta
1.53
Rel Volume
0.75
Avg Volume
4.40M
Volume
404,613
Perf Week
-4.39%
Perf Month
-15.59%
Perf Quarter
26.19%
Perf Half Y
26.98%
Perf YTD
-15.23%
Perf Year
-44.97%
Perf 3Y
182.78%
Perf 5Y
-66.78%
Perf 10Y
-
Prev Close
107.69
Price
108.14
Change %
0.41%
Date Action Analyst Rating Change Price Target Change
Sep-08-26Upgrade Arete Neutral → Buy $152
Nov-12-25Upgrade Deutsche Bank Hold → Buy $170
Oct-16-25Upgrade BofA Securities Neutral → Buy $215
Sep-03-25Downgrade Arete Buy → Neutral $177
May-14-25Upgrade JP Morgan Neutral → Overweight $190
May-09-25Downgrade BofA Securities Buy → Neutral $160
Apr-16-25Downgrade JP Morgan Overweight → Neutral $135
Aug-14-24Upgrade JP Morgan Neutral → Overweight $66 → $90
Jun-25-24Downgrade JP Morgan Overweight → Neutral $84 → $78
May-15-24Resumed Deutsche Bank Hold $60
Aug-13-26 08:47AM
Aug-11-26 03:01PM
08:29AM
07:17AM
06:58AM
06:30AM Loading…
06:30AM
05:10AM
04:06AM
Jul-28-26 04:00AM
Jul-10-26 03:52PM
May-29-26 01:46AM
May-16-26 07:57PM
May-13-26 08:55AM
May-12-26 03:01PM
07:16AM
06:30AM Loading…
06:30AM
Apr-28-26 04:30AM
Mar-28-26 03:08AM
Mar-06-26 09:30AM
06:30AM
03:51AM
Mar-05-26 12:45PM
11:32AM
Mar-04-26 11:36PM
12:52PM
12:41PM
10:45AM
09:21AM
Mar-03-26 04:39PM
04:02PM
03:33PM Loading…
03:33PM
03:06PM
02:34PM
01:02PM
12:35PM
11:14AM
10:08AM
09:10AM
07:09AM
06:58AM
06:30AM
Mar-02-26 12:20PM
Mar-01-26 10:02PM
Feb-27-26 09:34AM
Feb-26-26 01:00PM
10:06AM
09:15AM
Feb-25-26 05:45PM
11:34AM
09:00AM
08:45AM
Feb-22-26 12:11PM
Feb-20-26 10:11AM
03:44AM
Feb-19-26 05:45PM
07:08AM
02:36AM
Feb-18-26 09:30AM
Feb-17-26 05:50PM
08:30AM
Feb-16-26 11:48AM
Feb-15-26 11:08PM
Feb-14-26 08:17AM
Feb-12-26 11:32PM
Feb-11-26 05:45PM
09:00AM
Feb-05-26 10:35AM
Feb-04-26 10:17PM
05:45PM
Feb-03-26 07:36PM
Jan-29-26 05:45PM
03:32PM
Jan-27-26 09:39AM
09:00AM
Jan-23-26 05:45PM
Jan-22-26 05:50PM
Jan-21-26 09:48AM
Jan-18-26 06:16AM
Jan-16-26 05:45PM
Jan-15-26 09:00AM
04:45AM
Jan-13-26 05:50PM
Jan-12-26 12:47PM
Jan-11-26 01:59PM
Jan-09-26 09:30AM
08:32AM
Jan-07-26 11:41PM
05:50PM
11:03AM
Jan-05-26 09:49AM
Jan-03-26 08:31AM
Jan-02-26 11:00AM
Dec-31-25 10:38AM
04:36AM
Dec-28-25 11:01PM
Dec-26-25 11:22AM
Dec-24-25 11:34PM
09:30AM
Dec-23-25 09:19AM
12:53AM
Sea Ltd. is an internet and mobile platform company, which engages in the provision of online gaming services. It operates through the following segments: Digital Entertainment, E-Commerce, and Digital Financial Services. The Digital Entertainment segment offers and develops mobile and PC online games. The E-Commerce segment manages a third-party marketplace through the Shopee mobile app and websites that connect buyers and sellers. The Digital Financial Services segment includes a variety of payment services and loans to individuals and businesses through SeaMoney. Sea was founded by Xiao Dong Li, Gang Ye, and Jing Ye Chen on May 8, 2009 and is headquartered in Singapore.
FounderMr. Xiaodong Li
PresidentMr. Zhimin Feng
Co-FounderMr. Gang Ye
Co-Founder & Chief Product Officer of ShopeeMr. Jingye Chen
Chief Financial OfficerMr. Tianyu Hou
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Chen JingyeCPO, ShopeeSep 09 '26Sale108.8730,0003,266,148270,000Sep 11 06:15 AM
Chen JingyeCPO, ShopeeSep 10 '26Sale108.0530,0003,241,564240,000Sep 11 06:15 AM
Ye GangCOOSep 09 '26Sale108.8720,0002,177,322738,792Sep 11 06:14 AM
Ye GangCOOSep 10 '26Sale108.0420,0002,160,819718,792Sep 11 06:14 AM
Wang YanjunCCO and GCSep 09 '26Sale108.881,320143,7208,280Sep 11 06:13 AM
Wang YanjunCCO and GCSep 10 '26Sale107.991,200129,5867,080Sep 11 06:13 AM
Chen JingyeAffiliateSep 09 '26Proposed Sale113.33300,00033,999,000Sep 09 04:33 PM
Ye GangCOOSep 04 '26Sale113.3020,0002,265,966778,792Sep 09 06:01 AM
Ye GangCOOSep 08 '26Sale112.7320,0002,254,506758,792Sep 09 06:01 AM
Wang YanjunCCO and GCSep 04 '26Sale113.291,500169,93811,100Sep 09 06:01 AM
Wang YanjunCCO and GCSep 08 '26Sale112.751,500169,1289,600Sep 09 06:01 AM
Wang YanjunCCO and GCSep 03 '26Sale113.271,500169,90812,600Sep 04 06:10 AM
Wang YanjunCCO and GCSep 02 '26Sale112.481,500168,72314,100Sep 04 06:10 AM
Ye GangCOOSep 03 '26Sale113.3320,0002,266,602218,792Sep 04 06:09 AM
Ye GangCOOSep 02 '26Sale112.4720,0002,249,366238,792Sep 04 06:09 AM
Ye GangCOOAug 31 '26Sale114.1920,0002,283,817278,792Sep 02 06:06 AM
Ye GangCOOSep 01 '26Sale113.2920,0002,265,820258,792Sep 02 06:06 AM
Wang YanjunCCO and GCAug 31 '26Sale114.071,500171,10517,100Sep 02 06:06 AM
Wang YanjunCCO and GCSep 01 '26Sale112.811,500169,21115,600Sep 02 06:06 AM
Li XiaodongChairman and CEOAug 28 '26Sale120.435,164621,9011,227,828Sep 01 06:03 AM
Ye GangCOOAug 28 '26Sale119.8230,0003,594,592298,792Aug 31 06:15 AM
Ye GangCOOAug 27 '26Sale117.5020,0002,349,977328,792Aug 31 06:15 AM
Feng ZhiminPresidentAug 28 '26Sale120.454,116495,772208,291Aug 31 06:15 AM
Wang YanjunCCO and GCAug 28 '26Sale119.581,500179,36318,600Aug 31 06:14 AM
Wang YanjunCCO and GCAug 27 '26Sale117.461,500176,18420,100Aug 31 06:14 AM
Zhao FengPresident of GarenaAug 28 '26Sale120.072,000240,140133,580Aug 31 06:14 AM
Feng ZhiminPresidentAug 25 '26Sale122.2915,0001,834,341216,279Aug 27 06:06 AM
Feng ZhiminPresidentAug 26 '26Sale120.833,872467,868212,407Aug 27 06:06 AM
Ye GangCOOAug 26 '26Sale120.1930,0003,605,565348,792Aug 27 06:06 AM
Ye GangCOOAug 25 '26Sale119.9630,0003,598,678378,792Aug 27 06:06 AM
Zhao FengPresident of GarenaAug 26 '26Sale121.332,000242,660135,580Aug 27 06:05 AM
Zhao FengPresident of GarenaAug 25 '26Sale120.032,000240,060137,580Aug 27 06:05 AM
Li XiaodongChairman and CEOAug 25 '26Sale122.2857,6907,054,2651,232,992Aug 27 06:05 AM
Wang YanjunCCO and GCAug 25 '26Sale119.921,500179,87923,100Aug 27 06:04 AM
Wang YanjunCCO and GCAug 26 '26Sale119.811,500179,71621,600Aug 27 06:04 AM
Ye GangCOOAug 21 '26Sale117.7420,0002,354,710428,792Aug 25 06:17 AM
Ye GangCOOAug 24 '26Sale115.9220,0002,318,479408,792Aug 25 06:17 AM
Wang YanjunCCO and GCAug 21 '26Sale117.741,500176,61226,100Aug 25 06:17 AM
Wang YanjunCCO and GCAug 24 '26Sale115.931,500173,88924,600Aug 25 06:17 AM
Wang YanjunCCO and GCAug 19 '26Sale117.901,500176,85029,100Aug 21 06:18 AM
Wang YanjunCCO and GCAug 20 '26Sale117.181,500175,77727,600Aug 21 06:18 AM
Feng ZhiminPresidentAug 19 '26Sale120.0029835,760231,279Aug 21 06:18 AM
Ye GangCOOAug 19 '26Sale117.9821,2082,502,194468,792Aug 21 06:18 AM
Ye GangCOOAug 20 '26Sale117.1820,0002,343,672448,792Aug 21 06:18 AM
Zhao FengPresident of GarenaAug 19 '26Sale120.0242050,408139,580Aug 21 06:17 AM
KUOK Khoon HuaDirectorAug 18 '26Sale116.0317,3952,018,30696,830Aug 20 06:01 AM
Zhao FengPresident of GarenaAug 17 '26Sale120.162,000240,320140,000Aug 19 06:08 AM
Hou TianyuCFOAug 17 '26Sale119.9620,0002,399,28120,000Aug 19 06:07 AM
Wang YanjunCCO and GCAug 17 '26Sale119.881,500179,81432,100Aug 19 06:04 AM
Wang YanjunCCO and GCAug 18 '26Sale116.651,500174,96830,600Aug 19 06:04 AM
Feng ZhiminPresidentAug 17 '26Sale120.298,4231,013,191231,577Aug 19 06:03 AM
Ye GangCOOAug 17 '26Sale120.0830,0003,602,264310,000Aug 19 06:03 AM
Ye GangCOOAug 18 '26Sale116.6420,0002,332,754290,000Aug 19 06:03 AM
Heng Chen SengDirectorAug 14 '26Sale122.3120,0002,446,165164,904Aug 18 06:19 AM
KUOK Khoon HuaDirectorAug 18 '26Proposed Sale119.4530,0003,583,500Aug 18 06:04 AM
Tianyu HouAffiliateAug 17 '26Proposed Sale121.9460,0007,316,400Aug 17 04:11 PM
Wang YanjunCCO and GCAug 13 '26Sale124.031,500186,0455,500Aug 17 06:05 AM
Wang YanjunCCO and GCAug 14 '26Sale122.241,500183,3584,000Aug 17 06:05 AM
Zhao FengPresident of GarenaAug 14 '26Sale124.052,000248,100142,000Aug 17 06:05 AM
Zhao FengPresident of GarenaAug 13 '26Sale124.042,000248,088144,000Aug 17 06:05 AM
Feng ZhiminPresidentAug 13 '26Sale124.0015,0001,859,959255,000Aug 17 06:05 AM
Feng ZhiminPresidentAug 14 '26Sale122.1615,0001,832,459240,000Aug 17 06:05 AM
Ye GangCOOAug 13 '26Sale124.0630,0003,721,834370,000Aug 17 06:04 AM
Ye GangCOOAug 14 '26Sale122.6530,0003,679,462340,000Aug 17 06:04 AM
Li XiaodongChairman and CEOAug 13 '26Sale123.9619,2302,383,820269,220Aug 17 06:04 AM
Chen Seng HengOther: AffiliatesAug 14 '26Proposed Sale121.9420,0002,438,800Aug 14 05:13 PM
Wang YanjunCCO and GCAug 11 '26Sale129.841,500194,7678,500Aug 13 06:04 AM
Wang YanjunCCO and GCAug 12 '26Sale128.661,500192,9857,000Aug 13 06:04 AM
Li XiaodongChairman and CEOAug 11 '26Sale129.801,057,650137,287,768288,450Aug 13 06:03 AM
Feng ZhiminPresidentAug 11 '26Sale130.0715,0001,951,021285,000Aug 13 06:03 AM
Feng ZhiminPresidentAug 12 '26Sale128.6315,0001,929,378270,000Aug 13 06:03 AM
Zhao FengPresident of GarenaAug 12 '26Sale128.652,000257,306146,000Aug 13 06:03 AM
Zhao FengPresident of GarenaAug 11 '26Sale128.262,000256,520148,000Aug 13 06:03 AM
Hou TianyuCFOAug 11 '26Sale128.285,000641,40040,000Aug 13 06:03 AM
Ye GangCOOAug 11 '26Sale129.3530,0003,880,421430,000Aug 13 06:02 AM
Ye GangCOOAug 12 '26Sale128.6430,0003,859,197400,000Aug 13 06:02 AM
COAST BRIDGE INVESTMENTS LIMITOther: AffiliateAug 11 '26Proposed Sale131.511,538,400202,314,984Aug 11 05:01 PM
Sea of Stars LtdAffiliateAug 11 '26Proposed Sale114.8050,0005,740,000Aug 11 04:38 PM
NordicSun LtdAffiliateAug 11 '26Proposed Sale127.87300,00038,361,000Aug 11 04:09 PM
Ye GangCOOAug 10 '26Sale114.5920,0002,291,795460,000Aug 11 06:14 AM
Ye GangCOOAug 07 '26Sale113.1720,0002,263,411480,000Aug 11 06:14 AM
Wang YanjunCCO and GCAug 10 '26Sale114.581,500171,86910,000Aug 11 06:12 AM
Wang YanjunCCO and GCAug 07 '26Sale113.001,500169,50211,500Aug 11 06:12 AM
Ye GangCOOAug 05 '26Sale113.6220,0002,272,413520,000Aug 07 06:03 AM
Ye GangCOOAug 06 '26Sale111.5020,0002,229,917500,000Aug 07 06:03 AM
Wang YanjunCCO and GCAug 05 '26Sale113.271,500169,90314,500Aug 07 06:02 AM
Wang YanjunCCO and GCAug 06 '26Sale111.421,500167,12913,000Aug 07 06:02 AM
Wang YanjunCCO and GCAug 04 '26Sale111.651,500167,47016,000Aug 05 06:05 AM
Wang YanjunCCO and GCAug 03 '26Sale109.811,500164,71317,500Aug 05 06:05 AM
Ye GangCOOAug 04 '26Sale111.6420,0002,232,825540,000Aug 05 06:04 AM
Ye GangCOOAug 03 '26Sale109.6520,0002,193,010560,000Aug 05 06:04 AM
Wang YanjunCCO and GCJul 31 '26Sale106.761,200128,11319,000Aug 03 06:02 AM
Wang YanjunCCO and GCJul 30 '26Sale105.391,200126,47220,200Aug 03 06:02 AM
Ye GangCOOJul 31 '26Sale106.7620,0002,135,123120,000Aug 03 06:01 AM
Ye GangCOOJul 30 '26Sale105.4720,0002,109,366140,000Aug 03 06:01 AM
Ye GangCOOJul 29 '26Sale108.4120,0002,168,222160,000Jul 30 06:09 AM
Ye GangCOOJul 28 '26Sale104.7620,0002,095,248180,000Jul 30 06:09 AM
Wang YanjunCCO and GCJul 29 '26Sale108.701,500163,05021,400Jul 30 06:07 AM
Wang YanjunCCO and GCJul 28 '26Sale104.731,200125,68222,900Jul 30 06:07 AM
Ye GangCOOJul 27 '26Sale103.6920,0002,073,716200,000Jul 28 06:02 AM
KIDS OrthoPediatrics corp daily Stock Chart
Index
RUT
Market Cap
572.72M
Enterprise Value
630.85M
Income
-39.73M
Sales
252.72M
Book/sh
13.16
Cash/sh
1.84
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
602
IPO
Oct 12, 2017
P/E
-
Forward P/E
-
PEG
-
P/S
2.27
P/B
1.67
P/C
11.95
P/FCF
-
EV/EBITDA
-
EV/Sales
2.50
Quick Ratio
2.17
Current Ratio
4.78
Debt/Eq
0.31
LT Debt/Eq
0.30
Option/Short
Yes / Yes
EPS (ttm)
-1.68
EPS next Y
-0.82
EPS next Q
-0.23
EPS this Y
27.59%
EPS next Y
32.69%
EPS next 5Y
39.32%
EPS past 3/5Y
- 1.52%
Sales past 3/5Y
24.56% 27.16%
EPS Y/Y TTM
6.68%
Sales Y/Y TTM
14.49%
EPS Q/Q
1.78%
Sales Q/Q
15.43%
Insider Own
32.01%
Insider Trans
-20.52%
Inst Own
64.13%
Inst Trans
1.38%
ROA
-7.83%
ROE
-11.36%
ROIC
-8.91%
Gross Margin
64.77%
Oper. Margin
-9.01%
Profit Margin
-15.72%
SMA20
-7.73%
SMA50
-0.13%
SMA200
17.70%
Trades
Shs Outstand
26.11M
Shs Float
17.75M
52W High
26.74 -17.97%
52W Low
14.42 52.12%
Volatility
3.76% 3.82%
ATR (14)
0.94
RSI (14)
41.65
Beta
0.99
Rel Volume
1.72
Avg Volume
201.26K
Volume
42,592
Perf Week
-2.90%
Perf Month
-11.77%
Perf Quarter
23.02%
Perf Half Y
25.06%
Perf YTD
23.51%
Perf Year
7.89%
Perf 3Y
-33.63%
Perf 5Y
-68.29%
Perf 10Y
-
Prev Close
21.56
Price
21.93
Change %
1.74%
Date Action Analyst Rating Change Price Target Change
Jan-27-26Initiated TD Cowen Buy $23
Dec-10-25Initiated Canaccord Genuity Buy $24
Apr-07-25Initiated Lake Street Buy $37
Jan-25-24Downgrade Truist Buy → Hold $39 → $31
Jun-14-21Reiterated Needham Buy $70 → $77
Apr-02-20Reiterated Needham Buy $56 → $46
Jan-08-20Initiated SunTrust Buy $54
Jun-19-19Initiated Needham Buy $53
Feb-20-19Initiated JMP Securities Mkt Outperform $44
Jul-05-18Reiterated Piper Jaffray Overweight $24 → $30
Aug-25-26 07:05AM
Aug-05-26 08:30AM
01:04AM
Aug-04-26 04:42PM
04:05PM
04:05PM Loading…
Jul-29-26 04:05PM
Jul-21-26 04:05PM
Jun-24-26 07:05AM
May-26-26 04:05PM
May-01-26 03:19AM
Apr-30-26 08:46PM
05:03PM
04:05PM
04:01PM
Apr-16-26 04:05PM
04:05PM Loading…
Mar-31-26 04:05PM
Mar-03-26 12:00PM
09:55AM
Feb-27-26 08:30AM
07:05AM
12:04AM
Feb-26-26 07:30PM
06:00PM
05:48PM
05:01PM
04:05PM
Feb-12-26 04:05PM
Feb-03-26 07:05AM
Jan-13-26 04:43AM
Jan-12-26 07:05AM
09:55AM Loading…
Nov-26-25 09:55AM
Nov-13-25 07:00AM
Nov-10-25 09:55AM
Nov-04-25 04:05PM
Oct-30-25 03:23PM
Oct-28-25 06:30PM
05:15PM
04:16PM
04:05PM
04:04PM
Oct-27-25 09:41AM
Oct-22-25 10:00AM
Oct-21-25 10:00AM
Oct-15-25 04:05PM
Oct-09-25 11:00PM
04:05PM
Sep-10-25 07:00AM
Sep-05-25 07:00AM
Aug-25-25 04:05PM
Aug-13-25 12:08PM
Aug-06-25 03:26AM
Aug-05-25 07:30PM
05:45PM
04:59PM
04:05PM
04:01PM
Aug-04-25 04:05PM
09:58AM
Aug-01-25 08:05AM
Jul-28-25 08:16AM
Jul-22-25 04:05PM
Jul-16-25 07:00AM
May-14-25 07:00AM
May-08-25 09:44AM
03:31AM
May-07-25 06:00PM
05:40PM
04:38PM
04:05PM
04:01PM
Apr-30-25 08:09AM
Apr-23-25 04:05PM
Apr-08-25 08:05AM
Mar-25-25 04:05PM
Mar-24-25 04:05PM
Mar-17-25 04:05PM
Mar-05-25 02:09AM
Mar-04-25 06:00PM
05:20PM
04:35PM
04:05PM
Mar-03-25 07:14AM
Feb-19-25 08:05AM
Jan-22-25 08:05AM
Jan-13-25 04:00PM
Jan-10-25 08:05AM
Dec-19-24 07:30AM
Dec-13-24 07:53AM
Dec-05-24 08:05AM
Dec-02-24 04:05PM
Nov-26-24 04:05PM
Nov-12-24 04:05PM
Nov-08-24 02:09AM
02:02AM
Nov-06-24 06:30PM
05:55PM
04:51PM
04:05PM
07:29AM
Nov-05-24 07:55AM
OrthoPediatrics Corp. is an orthopedic company, which engages in the design, development, and marketing of anatomically appropriate implants and devices for children with orthopedic conditions. It offers products relating to trauma and deformity, scoliosis, and sports medicine and other procedures. The company was founded by Erin Springer Yount and Nick A. Deeter on August 31, 2006 and is headquartered in Warsaw, IN.
Executive ChairmanMr. Mark C. Throdahl
PresidentMr. David R. Bailey
CFOMr. Fred L. Hite
Executive VP of LegalMr. Daniel J. Gerritzen J.D.
President of ScoliosisMr. Gregory A. Odle
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Squadron Capital LLC10% OwnerSep 10 '26Sale21.01302,3696,352,7736,201,764Sep 11 08:30 AM
Pritzker Jennifer N.10% OwnerSep 10 '26Sale21.01302,3696,352,7736,201,764Sep 11 08:23 AM
Pelizzon David RDirectorSep 10 '26Sale21.01302,3696,352,7736,201,764Sep 10 04:21 PM
Squadron Capital LLC10% OwnerSep 02 '26Sale23.3522,500525,3756,504,133Sep 04 04:42 PM
Pritzker Jennifer N.10% OwnerSep 02 '26Sale23.3522,500525,3756,504,133Sep 04 04:37 PM
Pelizzon David RDirectorSep 02 '26Sale23.3522,500525,3756,504,133Sep 04 04:26 PM
Squadron Capital LLC10% OwnerAug 28 '26Sale23.04326,7007,527,1686,536,764Sep 01 06:48 PM
Squadron Capital LLC10% OwnerSep 01 '26Sale23.1010,131234,0266,526,633Sep 01 06:48 PM
Pritzker Jennifer N.10% OwnerAug 28 '26Sale23.04326,7007,527,1686,536,764Sep 01 06:39 PM
Pritzker Jennifer N.10% OwnerSep 01 '26Sale23.1010,131234,0266,526,633Sep 01 06:39 PM
Pelizzon David RDirectorAug 28 '26Sale23.04326,7007,527,1686,536,764Sep 01 05:13 PM
Pelizzon David RDirectorSep 01 '26Sale23.1010,131234,0266,526,633Sep 01 05:13 PM
Pritzker Jennifer N.10% OwnerAug 26 '26Sale24.2818,000437,0406,863,464Aug 26 06:30 PM
Pritzker Jennifer N.10% OwnerAug 25 '26Sale24.7416,300403,2626,881,464Aug 26 06:30 PM
Pritzker Jennifer N.10% OwnerAug 24 '26Sale25.754,000103,0006,897,764Aug 26 06:30 PM
Squadron Capital LLC10% OwnerAug 26 '26Sale24.2818,000437,0406,863,464Aug 26 06:29 PM
Squadron Capital LLC10% OwnerAug 25 '26Sale24.7416,300403,2626,881,464Aug 26 06:29 PM
Squadron Capital LLC10% OwnerAug 24 '26Sale25.754,000103,0006,897,764Aug 26 06:29 PM
Pelizzon David RDirectorAug 26 '26Sale24.2818,000437,0406,863,464Aug 26 06:17 PM
Pelizzon David RDirectorAug 25 '26Sale24.7416,300403,2626,881,464Aug 26 06:17 PM
Pelizzon David RDirectorAug 24 '26Sale25.754,000103,0006,897,764Aug 26 06:17 PM
Squadron Capital, LLC10% OwnerAug 24 '26Proposed Sale26.23700,00018,361,000Aug 24 04:33 PM
Hauser Joseph WPres. Trauma & Def. CorrectionMar 16 '26Sale17.258,596148,281194,767Mar 17 04:18 PM
Hite FredCOO and CFOMar 16 '26Sale17.2512,993224,129277,477Mar 17 04:18 PM
Bailey David RPresident and CEOMar 16 '26Sale17.2519,535336,979298,020Mar 17 04:18 PM
Odle Gregory APresident of ScoliosisMar 16 '26Sale17.258,433145,469187,735Mar 17 04:18 PM
Gerritzen Daniel JGeneral Counsel and SecretaryMar 16 '26Sale17.258,614148,592149,533Mar 17 04:18 PM
Odle Gregory AOfficerMar 16 '26Proposed Sale17.258,433145,506Mar 16 05:00 PM
Hite FredOfficerMar 16 '26Proposed Sale17.2512,993224,186Mar 16 04:54 PM
Hauser Joseph WOfficerMar 16 '26Proposed Sale17.258,596148,319Mar 16 04:51 PM
Gerritzen Daniel JOfficerMar 16 '26Proposed Sale17.258,614148,629Mar 16 04:47 PM
Bailey David ROfficerMar 16 '26Proposed Sale17.2519,535337,065Mar 16 04:40 PM
ZKH ZKH Group Ltd ADR daily Stock Chart
Index
-
Market Cap
381.67M
Enterprise Value
193.97M
Income
-0.26M
Sales
1.35B
Book/sh
2.71
Cash/sh
1.91
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
2933
IPO
Dec 15, 2023
P/E
-
Forward P/E
13.90
PEG
-
P/S
0.28
P/B
1.09
P/C
1.55
P/FCF
-
EV/EBITDA
-
EV/Sales
0.14
Quick Ratio
1.59
Current Ratio
1.77
Debt/Eq
0.14
LT Debt/Eq
0.04
Option/Short
No / Yes
EPS (ttm)
-0.00
EPS next Y
0.21
EPS next Q
-
EPS this Y
182.39%
EPS next Y
100.94%
EPS next 5Y
-
EPS past 3/5Y
52.98% 25.70%
Sales past 3/5Y
0.41% 12.99%
EPS Y/Y TTM
99.24%
Sales Y/Y TTM
11.28%
EPS Q/Q
153.51%
Sales Q/Q
19.85%
Insider Own
1.85%
Insider Trans
-21.94%
Inst Own
15.57%
Inst Trans
0.68%
ROA
-0.03%
ROE
-0.06%
ROIC
-0.06%
Gross Margin
16.64%
Oper. Margin
-0.83%
Profit Margin
-0.02%
SMA20
0.58%
SMA50
2.52%
SMA200
-4.45%
Trades
Shs Outstand
129.38M
Shs Float
126.98M
52W High
3.90 -24.36%
52W Low
1.92 53.65%
Volatility
2.77% 3.55%
ATR (14)
0.11
RSI (14)
53.31
Beta
0.37
Rel Volume
8.81
Avg Volume
213.46K
Volume
227,005
Perf Week
-1.67%
Perf Month
1.03%
Perf Quarter
3.87%
Perf Half Y
-11.41%
Perf YTD
-19.84%
Perf Year
-1.34%
Perf 3Y
-
Perf 5Y
-
Perf 10Y
-
Prev Close
2.90
Price
2.95
Change %
1.72%
Aug-21-26 05:01PM
03:01PM
08:41AM
06:07AM
06:00AM
06:00AM Loading…
Aug-06-26 06:00AM
May-22-26 08:30AM
May-21-26 03:00PM
06:06AM
06:00AM
May-07-26 06:00AM
Apr-24-26 07:30AM
Mar-19-26 03:00PM
06:00AM
Mar-05-26 05:00AM
02:01PM Loading…
Nov-20-25 02:01PM
05:06AM
05:00AM
Nov-10-25 05:00AM
Aug-23-25 03:01AM
Aug-22-25 06:17AM
06:00AM
Aug-08-25 06:00AM
Jun-13-25 06:00AM
Jun-04-25 08:10AM
May-21-25 03:02AM
02:10AM
May-20-25 06:07AM
06:00AM
May-06-25 06:00AM
07:30AM Loading…
Apr-17-25 07:30AM
Mar-19-25 03:01AM
01:54AM
Mar-18-25 06:18AM
06:00AM
Mar-04-25 05:00AM
Nov-23-24 06:28AM
02:33AM
02:01AM
Nov-22-24 06:09AM
05:10AM
05:00AM
Nov-08-24 05:00AM
Oct-09-24 06:38PM
Aug-22-24 06:06AM
06:00AM
Aug-08-24 06:00AM
Jun-13-24 04:30PM
May-21-24 10:53AM
06:40AM
06:06AM
06:00AM
May-07-24 06:00AM
Apr-19-24 07:45AM
Mar-19-24 10:53AM
06:00AM
Mar-05-24 05:00AM
Feb-16-24 03:15AM
Jan-16-24 08:00AM
Dec-15-23 05:00AM
ZKH Group Ltd. engages in the business-to-business trading and services of industrial products through its platform. It provides maintenance, repair, and operations (MRO) procurement and management services for customers and offers digital solutions for participants along the industry value chain. Its products include equipment parts, chemicals, manufacturing parts, general consumables, and office supplies. The company was founded by Long Chen in 2014 and is headquartered in Shanghai, China.
FounderMr. Long Chen
Chief Financial OfficerMr. Qian Wang
CTO & DirectorMr. Yang Liu
Head of Investor RelationsJin Li
Chief Human Resources Officer & DirectorMr. Yunjie Han
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Han YunjieDirectorSep 09 '26Sale0.08672,91056,92810,827,180Sep 11 06:33 AM
Han YunjieDirectorSep 03 '26Proposed Sale2.90285,714828,570Sep 01 06:41 AM
PHI PLDT Inc ADR daily Stock Chart
Index
-
Market Cap
3.94B
Enterprise Value
9.65B
Income
456.14M
Sales
3.75B
Book/sh
10.05
Cash/sh
0.96
Employees
14304
IPO
Oct 03, 1962
P/E
8.64
Forward P/E
7.28
PEG
2.44
P/S
1.05
P/B
1.82
P/C
19.08
P/FCF
7.05
EV/EBITDA
5.13
EV/Sales
2.57
Quick Ratio
0.43
Current Ratio
0.44
Debt/Eq
2.70
LT Debt/Eq
2.39
Option/Short
No / Yes
EPS (ttm)
2.11
EPS next Y
2.51
EPS next Q
0.61
EPS this Y
0.34%
EPS next Y
3.89%
EPS next 5Y
2.98%
EPS past 3/5Y
37.52% 0.36%
Sales past 3/5Y
0.44% 0.80%
EPS Y/Y TTM
-18.30%
Sales Y/Y TTM
-1.72%
EPS Q/Q
-23.29%
Sales Q/Q
-5.69%
Insider Own
0.00%
Insider Trans
-
Inst Own
2.80%
Inst Trans
-0.34%
ROA
4.24%
ROE
20.84%
ROIC
6.18%
Gross Margin
57.74%
Oper. Margin
22.13%
Profit Margin
12.17%
SMA20
-1.94%
SMA50
-4.17%
SMA200
-11.33%
Trades
Shs Outstand
216.06M
Shs Float
216.06M
52W High
24.51 -25.55%
52W Low
17.05 7.03%
Volatility
1.33% 1.76%
ATR (14)
0.38
RSI (14)
42.84
Beta
0.66
Rel Volume
0.03
Avg Volume
174.83K
Volume
703
Perf Week
-0.82%
Perf Month
-6.94%
Perf Quarter
4.88%
Perf Half Y
-15.40%
Perf YTD
-16.06%
Perf Year
-6.99%
Perf 3Y
-12.01%
Perf 5Y
-34.24%
Perf 10Y
-50.46%
Prev Close
18.09
Price
18.25
Change %
0.88%
Date Action Analyst Rating Change Price Target Change
Aug-17-26Downgrade JP Morgan Overweight → Neutral
Aug-27-25Downgrade UBS Buy → Neutral
Jan-07-20Upgrade BofA/Merrill Underperform → Neutral
Jan-06-20Upgrade Citigroup Sell → Neutral
Aug-09-19Upgrade Nomura Neutral → Buy
Jun-07-19Downgrade CLSA Outperform → Underperform
Mar-07-19Upgrade Credit Suisse Underperform → Neutral
Jan-09-19Downgrade Morgan Stanley Equal-Weight → Underweight
Jan-07-19Downgrade UBS Buy → Sell
Nov-14-18Downgrade Macquarie Outperform → Neutral
Aug-14-26 09:06PM
May-01-26 09:00AM
Mar-04-26 08:01PM
Nov-19-25 08:00PM
Aug-14-25 01:00PM
04:47AM Loading…
May-28-25 04:47AM
May-26-25 10:23AM
May-16-25 01:00PM
12:36PM
Apr-21-25 09:40AM
Apr-18-25 09:40AM
Apr-15-25 11:40AM
Apr-02-25 09:40AM
Mar-20-25 11:00AM
Mar-17-25 09:40AM
05:07PM Loading…
Mar-14-25 05:07PM
Feb-28-25 09:40AM
04:00AM
Feb-27-25 03:58AM
Nov-13-24 10:00AM
Nov-12-24 05:03AM
Aug-15-24 12:00PM
Jun-25-24 12:53PM
May-23-24 11:53AM
May-15-24 08:19AM
May-09-24 06:06AM
May-04-24 08:17AM
Apr-05-24 09:40AM
Mar-27-24 10:50AM
Mar-18-24 07:03AM
01:29PM Loading…
Nov-08-23 01:29PM
12:32PM
Nov-07-23 05:04PM
Sep-29-23 11:43AM
Aug-11-23 08:07AM
Aug-08-23 02:58AM
Aug-04-23 10:05AM
Jun-26-23 08:14AM
Jun-22-23 08:51AM
12:00AM
May-15-23 12:35AM
May-05-23 01:21PM
Mar-29-23 03:06PM
Mar-16-23 04:22AM
Mar-14-23 06:36AM
05:03AM
Feb-23-23 01:26PM
04:10AM
Feb-17-23 11:27AM
Feb-16-23 08:37AM
Jan-01-23 04:51AM
Dec-21-22 06:00AM
Dec-20-22 02:43AM
Dec-19-22 05:25AM
Dec-11-22 09:15PM
Dec-09-22 11:58PM
Aug-23-22 05:29AM
Aug-22-22 09:06AM
04:32AM
Aug-10-22 01:14PM
Aug-01-22 12:22AM
Jun-29-22 05:51AM
Jun-21-22 11:40AM
Jun-10-22 02:40AM
Apr-19-22 09:44PM
06:13AM
Apr-18-22 01:26PM
Apr-11-22 09:06PM
Apr-05-22 11:31AM
Mar-20-22 08:42PM
Mar-19-22 03:30AM
Mar-10-22 10:52PM
Feb-28-22 07:30PM
Feb-15-22 04:24AM
Dec-16-21 09:33PM
Dec-13-21 08:00AM
Dec-09-21 10:03PM
Dec-07-21 09:46AM
Dec-06-21 12:13AM
Nov-14-21 07:30PM
Nov-07-21 09:30AM
Oct-29-21 07:33AM
Oct-27-21 08:00AM
Oct-25-21 08:00AM
Oct-11-21 08:00AM
Sep-29-21 08:22AM
Sep-22-21 07:56AM
Jun-28-21 12:26AM
12:03AM
Jun-18-21 10:34PM
Apr-28-21 09:26AM
Mar-17-21 10:34PM
Mar-05-21 12:01AM
Mar-04-21 09:30AM
Jan-05-21 07:41AM
Jan-04-21 11:09AM
Dec-09-20 01:50PM
Dec-07-20 11:56AM
Dec-04-20 11:50AM
Nov-18-20 11:50AM
PLDT, Inc. engages in the provision of telecommunication services. It operates through the following segments: Wireless, Fixed Line, and Others. The Wireless segment offers mobile telecommunications services provided by Smart and DMPI, mobile service providers, SBI and PDSI, wireless broadband service providers, and certain subsidiaries of PLDT Global. The Fixed Line segment focuses on fixed line telecommunications services primarily provided by PLDT. The Other segment refers to PCEV, PGIH, PLDT Digital and its subsidiaries, investment companies. The company was founded on November 28, 1928 and is headquartered in Makati City, Philippines.
PresidentMr. Manuel Velez Pangilinan
Senior VPAttorney Marilyn A. Victorio-Aquino
First Vice President & Financial Controllership HeadMr. Gil Samson D. Garcia
Executive VPMr. Menardo G. Jimenez Jr.
First VP & Chief Information Security OfficerMr. Patrick F. Santos
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Panlilio Alfredo SantosDirectorApr 10 '26Sale22.644,505101,9893,000Apr 13 07:47 AM
DAO Youdao Inc ADR daily Stock Chart
Index
-
Market Cap
481.59M
Enterprise Value
614.86M
Income
23.23M
Sales
858.37M
Book/sh
-2.25
Cash/sh
3.82
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
3595
IPO
Oct 25, 2019
P/E
76.50
Forward P/E
38.79
PEG
0.66
P/S
0.56
P/B
-
P/C
3.86
P/FCF
-
EV/EBITDA
-
EV/Sales
0.72
Quick Ratio
0.55
Current Ratio
0.58
Debt/Eq
-
LT Debt/Eq
-
Option/Short
Yes / Yes
EPS (ttm)
0.19
EPS next Y
0.38
EPS next Q
0.05
EPS this Y
82.32%
EPS next Y
55.42%
EPS next 5Y
58.81%
EPS past 3/5Y
- -
Sales past 3/5Y
3.36% 17.56%
EPS Y/Y TTM
-27.61%
Sales Y/Y TTM
10.03%
EPS Q/Q
532.21%
Sales Q/Q
9.96%
Insider Own
8.88%
Insider Trans
0.00%
Inst Own
27.48%
Inst Trans
-0.94%
ROA
8.52%
ROE
-
ROIC
-
Gross Margin
45.19%
Oper. Margin
4.33%
Profit Margin
2.71%
SMA20
-8.70%
SMA50
-6.43%
SMA200
23.96%
Trades
Shs Outstand
32.65M
Shs Float
29.75M
52W High
18.94 -22.12%
52W Low
8.38 76.01%
Volatility
5.39% 6.98%
ATR (14)
0.98
RSI (14)
41.55
Beta
0.53
Rel Volume
0.50
Avg Volume
76.45K
Volume
4,610
Perf Week
-5.45%
Perf Month
-20.05%
Perf Quarter
27.05%
Perf Half Y
51.91%
Perf YTD
46.33%
Perf Year
65.73%
Perf 3Y
269.67%
Perf 5Y
3.44%
Perf 10Y
-
Prev Close
14.82
Price
14.75
Change %
-0.47%
Date Action Analyst Rating Change Price Target Change
Dec-19-24Downgrade Citigroup Buy → Neutral
Nov-08-23Downgrade Daiwa Securities Buy → Neutral $7 → $4.60
Mar-20-23Upgrade Daiwa Securities Neutral → Outperform $4 → $9.50
Feb-24-23Upgrade Jefferies Hold → Buy $4.60 → $10
Mar-07-22Upgrade Morgan Stanley Equal-Weight → Overweight $13 → $15
Feb-25-22Upgrade Citigroup Neutral → Buy $15 → $15.50
Sep-03-21Upgrade Daiwa Securities Underperform → Neutral $10 → $13.50
Aug-30-21Downgrade Morgan Stanley Overweight → Equal-Weight $29 → $11.40
Jul-27-21Downgrade Daiwa Securities Buy → Underperform $10
Jul-27-21Downgrade Citigroup Buy → Neutral
Aug-20-26 01:04PM
06:52AM
05:15AM
Aug-19-26 09:17AM
Aug-06-26 06:30AM
01:00PM Loading…
May-21-26 01:00PM
04:30AM
04:30AM
May-07-26 04:30AM
Apr-15-26 07:15AM
Feb-11-26 12:00PM
07:35AM
07:13AM
05:44AM
03:30AM
03:30AM Loading…
Jan-28-26 03:30AM
03:30AM
Dec-11-25 03:30AM
Nov-21-25 04:00AM
Nov-20-25 02:00PM
12:01PM
07:00AM
03:30AM
03:30AM
Nov-06-25 03:30AM
03:30AM
Aug-14-25 09:52AM
05:13AM
04:30AM
04:30AM
04:30AM Loading…
Jul-31-25 04:30AM
04:30AM
May-16-25 03:04AM
02:14AM
May-15-25 01:58PM
08:31AM
04:30AM
Apr-30-25 04:30AM
04:30AM
Apr-15-25 07:00AM
06:20AM
Mar-27-25 06:01AM
Feb-21-25 02:03AM
02:03AM
Feb-20-25 11:48PM
12:33PM
03:30AM
Feb-06-25 03:30AM
Jan-10-25 04:30AM
Dec-10-24 03:30AM
Nov-15-24 06:48AM
02:05AM
02:03AM
01:11AM
Nov-14-24 06:22AM
04:22AM
03:30AM
03:30AM
03:30AM
Oct-31-24 04:30AM
04:30AM
Oct-09-24 06:37PM
Aug-22-24 05:01AM
04:30AM
Aug-05-24 04:30AM
04:30AM
Jul-11-24 10:00PM
Jun-27-24 09:36AM
05:06AM
May-27-24 12:00PM
May-24-24 08:04AM
May-23-24 09:53AM
05:09AM
04:30AM
04:30AM
May-20-24 04:00PM
May-06-24 04:30AM
04:30AM
Apr-25-24 08:00AM
06:20AM
Apr-07-24 10:26PM
Mar-18-24 07:00AM
Mar-01-24 08:44AM
Feb-29-24 04:40AM
03:30AM
03:30AM
Feb-07-24 03:30AM
03:30AM
Nov-17-23 09:33AM
08:33AM
05:00AM
Nov-16-23 10:14PM
03:54AM
03:38AM
03:30AM
Oct-26-23 04:30AM
04:30AM
Sep-27-23 05:25AM
Aug-25-23 10:35AM
Aug-24-23 09:27PM
Youdao, Inc engages in the provision of learning content, applications, and solutions. It operates through the following segments: Learning Services, Smart Devices, and Online Marketing Services segments. The Learning Services segment offers online courses such as Youdao Premium Courses, NetEase Cloud Classroom, and China University MOOC. The Smart Devices segment sells gadgets which include smart pens, listening pods, pocket translators, and dictionaries. The Online Marketing Services segment is involved in the development of different formats of advertising solutions. The company was founded in March 2006 and is headquartered Hangzhou, China.
CEO & DirectorMr. Feng Zhou
PresidentMr. Lei Jin
VP of Finance & Senior Financial ControllerMr. Yongwei Li
Investor Relations DirectorJeffrey Wang
Vice President of MarketingMr. Renlei Liu
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wu YinghuiOfficerSep 02 '26Proposed Sale16.396,750110,632Sep 01 06:19 AM
Peng SuOfficerSep 02 '26Proposed Sale16.396,750110,632Sep 01 06:14 AM
Jin LeiOfficerSep 02 '26Proposed Sale16.3970,0471,148,070Sep 01 06:08 AM
Shum Heung YeungDirectorAug 31 '26Proposed Sale16.6521,198352,947Aug 31 06:14 AM
Li YongweiOfficerJun 22 '26Proposed Sale12.056,30075,915Jun 22 07:00 AM
Lai Jimmy Y.DirectorMay 28 '26Proposed Sale11.893,99747,524May 28 06:47 AM
Liu RenleiOfficerMar 18 '26Proposed Sale10.3430,000310,200Mar 19 06:14 AM
Li YongweiOfficerSep 24 '25Proposed Sale9.388,00075,040Sep 24 08:21 AM