Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
48.56
Sep 18 • 3:59 PM ET Dollar change+0.11 Percentage change(0.23%)
Aftermarket Close
48.56
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
Sep 17, 4:20 PMTruist Financial announces it will redeem all $850 million of subordinated notes due October 2026 on September 30, 2026.
Index
S&P 500
Market Cap
59.32B
Enterprise Value
-
Income
5.53B
Sales
30.63B
Book/sh
48.04
Cash/sh
-
Employees
37086
IPO
Mar 18, 1980
P/E
11.15
Forward P/E
9.70
PEG
0.72
P/S
1.94
P/B
1.01
P/C
-
P/FCF
11.58
EV/EBITDA
-
EV/Sales
-
Quick Ratio
-
Current Ratio
0.47
Debt/Eq
1.11
LT Debt/Eq
0.69
Option/Short
Yes / Yes
EPS (ttm)
4.36
EPS next Y
5.00
EPS next Q
1.12
EPS this Y
21.36%
EPS next Y
7.95%
EPS next 5Y
13.54%
EPS past 3/5Y
-4.82% 4.39%
Sales past 3/5Y
6.07% 4.64%
EPS Y/Y TTM
18.53%
Sales Y/Y TTM
0.36%
EPS Q/Q
35.59%
Sales Q/Q
0.87%
Insider Own
0.18%
Insider Trans
-0.43%
Inst Own
78.83%
Inst Trans
-0.42%
ROA
1.06%
ROE
9.06%
ROIC
5.39%
Gross Margin
-
Oper. Margin
22.31%
Profit Margin
18.07%
SMA20
-3.21%
SMA50
-5.43%
SMA200
-2.61%
Trades
Shs Outstand
1.22B
Shs Float
1.22B
52W High
56.19 -13.59%
52W Low
40.78 19.06%
Volatility
2.95% 2.03%
ATR (14)
1.10
RSI (14)
35.92
Beta
0.90
Rel Volume
2.30
Avg Volume
7.48M
Volume
17,198,659
Perf Week
-3.65%
Perf Month
-4.73%
Perf Quarter
0.48%
Perf Half Y
10.67%
Perf YTD
-1.32%
Perf Year
5.38%
Perf 3Y
69.38%
Perf 5Y
-12.24%
Perf 10Y
28.44%
Prev Close
48.45
Price
48.56
Change %
0.23%
Date Action Analyst Rating Change Price Target Change
Jul-20-26Downgrade JP Morgan Neutral → Underweight $53
Jul-08-26Downgrade BofA Securities Buy → Neutral $56
Jul-07-26Downgrade UBS Buy → Neutral $55
Jul-06-26Downgrade Morgan Stanley Overweight → Equal-Weight $54
Jul-01-26Downgrade Raymond James Outperform → Mkt Perform
Jun-30-26Downgrade Citigroup Buy → Neutral $54
Jun-15-26Resumed Stephens Overweight
May-01-26Downgrade Robert W. Baird Outperform → Neutral $55
Mar-26-26Initiated Jefferies Underperform $35
Mar-09-26Upgrade Robert W. Baird Neutral → Outperform $52
Sep-18-26 08:30AM
Sep-17-26 04:15PM
Sep-16-26 05:04PM
09:45AM
Sep-15-26 04:55PM
01:00PM Loading…
01:00PM
07:46AM
05:56AM
Sep-14-26 04:30PM
08:09AM
Sep-12-26 07:53PM
Sep-09-26 09:02AM
Sep-08-26 06:21AM
04:28AM
Sep-07-26 11:00PM
01:50PM Loading…
Sep-03-26 01:50PM
12:07PM
09:25AM
07:30AM
Sep-01-26 04:17PM
07:23AM
Aug-31-26 09:15PM
08:30AM
Aug-30-26 09:52PM
Aug-28-26 10:00PM
08:39PM
Aug-27-26 05:32PM
04:05PM
12:09PM
12:00PM
11:11AM Loading…
11:11AM
08:00AM
Aug-26-26 04:13PM
11:14AM
Aug-25-26 08:05AM
06:54AM
04:37AM
Aug-24-26 08:45AM
06:48AM
Aug-21-26 02:40PM
Aug-20-26 10:00PM
01:07AM
Aug-19-26 05:50PM
08:51AM
Aug-17-26 12:22AM
Aug-16-26 11:16AM
Aug-14-26 10:50AM
01:23AM
Aug-13-26 03:19PM
Aug-12-26 09:28AM
Aug-09-26 08:47AM
Aug-06-26 01:05PM
02:01AM
Aug-05-26 01:20PM
Aug-04-26 09:25AM
08:15AM
Aug-03-26 07:41AM
Jul-28-26 04:15PM
09:03AM
08:14AM
Jul-27-26 10:27AM
08:40AM
07:13AM
12:08AM
Jul-23-26 11:39AM
Jul-22-26 10:00AM
09:38AM
09:08AM
08:45AM
Jul-17-26 03:01PM
01:21PM
10:10AM
10:04AM
07:49AM
06:30AM
05:23AM
Jul-16-26 04:53PM
03:12PM
Jul-14-26 12:36AM
Jul-13-26 08:31AM
08:03AM
Jul-08-26 04:05PM
01:07PM
Jul-07-26 01:21PM
Jul-01-26 09:35AM
Jun-27-26 07:08AM
Jun-26-26 10:15AM
Jun-25-26 04:01PM
01:08PM
Jun-23-26 03:01PM
12:38PM
Jun-18-26 04:15PM
Jun-16-26 10:11AM
06:37AM
Jun-15-26 10:57PM
08:45PM
02:37PM
02:30PM
11:26AM
10:43AM
Truist Financial Corp. is a financial holding company, which engages in the provision of banking services to individuals, businesses, and municipalities. It operates through the following segments: Consumer Banking and Wealth, Corporate and Commercial Banking, and Other, Treasury and Corporate. The Consumer Banking and Wealth segment consists of Retail Community Banking, National Consumer Finance, Services, Payments, Wealth Management and Banking Products and Professional Services and Mortgage Banking. The Corporate and Commercial Banking segment consists of Corporate and Investment Banking, Commercial Community Banking and Commercial Real Estate. The Other, Treasury and Corporate segment includes management of the company's investment securities portfolio. The company was founded on December 6, 2019, and is headquartered in Charlotte, NC.
Senior EVP & CFOMr. Michael Baron Maguire
Senior EVP and Chief Consumer & Small Business Banking OfficerMr. Donta L. Wilson
Senior EVP & Chief Wholesale Banking OfficerMs. Kristin Lesher
Senior EVP & Chief Risk OfficerMr. Bradley D. Bender
PresidentMr. Michael Patrick Lyons
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lyons Michael P.President & CEOSep 17 '26Buy48.3621,0001,015,57721,000Sep 18 07:52 AM
Wilson Donta LChief Consumer & SB BK OfficerJul 31 '26Sale51.8513,280688,61856,009Aug 04 09:40 AM
Wilson Donta LOfficerJul 30 '26Proposed Sale51.3013,280681,264Jul 30 11:48 AM
Boyer K. David Jr.DirectorJul 23 '26Sale50.703,986202,09010,270Jul 27 01:04 PM
Boyer K. David Jr.DirectorJul 23 '26Proposed Sale50.703,986202,090Jul 23 11:43 AM
ROGERS WILLIAM H JRChairman & CEOJul 20 '26Sale52.3613,250693,8100Jul 22 11:57 AM
Powell Cynthia BCorp. Controller & CAOMar 13 '26Option Exercise0.001,92909,862Mar 17 03:43 PM
Bender Bradley DChief Risk OfficerMar 13 '26Option Exercise0.007,82108,053Mar 17 03:33 PM
Bender Bradley DChief Risk OfficerFeb 13 '26Option Exercise0.002,60403,104Feb 18 09:27 AM
Powell Cynthia BCorp. Controller & CAOFeb 02 '26Sale52.493,500183,715667Feb 04 12:06 PM
Powell Cynthia BOfficerFeb 02 '26Proposed Sale52.493,500183,715Feb 02 03:40 PM
Maguire Michael BaronChief Financial OfficerJan 26 '26Sale50.1313,000651,66474,323Jan 28 09:10 AM
Michael Baron MaguireAffiliateJan 26 '26Proposed Sale49.5713,000644,410Jan 26 04:45 PM
Powell Cynthia BCorp. Controller & CAODec 04 '25Option Exercise0.0024704,414Dec 08 06:12 PM
Boyer K. David Jr.DirectorNov 25 '25Sale46.455,160239,68210,153Nov 28 07:27 AM
Boyer K. David Jr.DirectorNov 25 '25Proposed Sale46.455,160239,682Nov 25 03:56 PM
Last Close
3.94
Sep 18 • 3:59 PM ET Dollar change0.00 Percentage change(0.00%)
Aftermarket Close
3.94
Aftermarket • 7:55 PM ET Dollar change0.00 Percentage change(0.00%)
RWT Redwood Trust Inc daily Stock Chart
Index
RUT
Market Cap
494.91M
Enterprise Value
27.76B
Income
-6.83M
Sales
1.34B
Book/sh
6.90
Cash/sh
2.32
Employees
351
IPO
Aug 04, 1995
P/E
-
Forward P/E
3.85
PEG
-
P/S
0.37
P/B
0.57
P/C
1.70
P/FCF
-
EV/EBITDA
21.54
EV/Sales
20.70
Quick Ratio
0.18
Current Ratio
0.22
Debt/Eq
29.44
LT Debt/Eq
25.95
Option/Short
Yes / Yes
EPS (ttm)
-0.05
EPS next Y
1.02
EPS next Q
0.23
EPS this Y
253.21%
EPS next Y
9.37%
EPS next 5Y
-
EPS past 3/5Y
23.75% 34.14%
Sales past 3/5Y
14.90% 22.36%
EPS Y/Y TTM
91.76%
Sales Y/Y TTM
20.85%
EPS Q/Q
95.49%
Sales Q/Q
37.59%
Insider Own
1.70%
Insider Trans
12.62%
Inst Own
76.01%
Inst Trans
-12.30%
ROA
0.00%
ROE
0.02%
ROIC
0.00%
Gross Margin
97.26%
Oper. Margin
95.43%
Profit Margin
-0.51%
SMA20
-8.39%
SMA50
-14.70%
SMA200
-26.16%
Trades
Shs Outstand
125.61M
Shs Float
123.48M
52W High
6.97 -43.47%
52W Low
3.22 22.36%
Volatility
4.69% 3.76%
ATR (14)
0.19
RSI (14)
35.99
Beta
1.51
Rel Volume
2.30
Avg Volume
4.18M
Volume
9,629,139
Perf Week
10.99%
Perf Month
-18.43%
Perf Quarter
-23.64%
Perf Half Y
-32.88%
Perf YTD
-28.75%
Perf Year
-35.09%
Perf 3Y
-46.68%
Perf 5Y
-67.35%
Perf 10Y
-68.83%
Prev Close
3.94
Price
3.94
Change %
0.00%
Date Action Analyst Rating Change Price Target Change
Jul-09-26Upgrade Keefe Bruyette Mkt Perform → Outperform $6
Jan-23-26Upgrade JP Morgan Neutral → Overweight $6
Jul-10-25Downgrade Keefe Bruyette Outperform → Mkt Perform $6.50
Dec-09-24Downgrade JP Morgan Overweight → Neutral $8 → $7
Apr-11-24Downgrade Wedbush Outperform → Neutral
Dec-06-23Initiated UBS Buy $9
Dec-05-23Upgrade BTIG Research Neutral → Buy $8.50
Jun-15-23Downgrade Piper Sandler Overweight → Neutral $7
Oct-05-22Initiated Wedbush Outperform $9
Aug-31-22Downgrade BTIG Research Buy → Neutral
Sep-11-26 12:04AM
Sep-10-26 07:02AM
06:59AM
Jul-29-26 08:30AM
Jul-28-26 03:01PM
07:23AM Loading…
07:23AM
07:00AM
Jul-14-26 11:00AM
Jul-07-26 09:20AM
Jul-02-26 05:47PM
Jun-11-26 05:59PM
May-19-26 08:33PM
Apr-30-26 08:30AM
03:18AM
Apr-29-26 05:22PM
04:15PM Loading…
04:15PM
08:00AM
Mar-26-26 04:15PM
Mar-12-26 04:15PM
Mar-09-26 08:55AM
Mar-06-26 04:15PM
Feb-26-26 12:43PM
Feb-23-26 11:19AM
Feb-20-26 09:55AM
Feb-19-26 12:20PM
12:00PM
Feb-16-26 08:55AM
Feb-12-26 08:07PM
12:01AM
Feb-11-26 09:37PM
07:00PM Loading…
07:00PM
06:15PM
05:30PM
04:15PM
Feb-06-26 08:54AM
Feb-04-26 10:00AM
Jan-30-26 12:34PM
Jan-29-26 06:30PM
12:20PM
08:30AM
Jan-28-26 04:04AM
Jan-27-26 08:55AM
Jan-26-26 04:15PM
Dec-22-25 03:35PM
Dec-08-25 04:15PM
Nov-17-25 05:23PM
Nov-04-25 09:35AM
Oct-29-25 07:30PM
06:30PM
05:28PM
04:15PM
Oct-28-25 09:53AM
Oct-23-25 10:00AM
Oct-15-25 04:15PM
Sep-17-25 01:03PM
Sep-11-25 04:15PM
Sep-02-25 04:45AM
Aug-22-25 08:00AM
Aug-21-25 07:15PM
Jul-30-25 10:00AM
08:20AM
07:14AM
07:01AM
07:00AM
Jul-29-25 04:50PM
09:51AM
Jul-23-25 10:00AM
Jul-16-25 04:40PM
Jun-12-25 04:15PM
May-05-25 12:20PM
09:55AM
May-01-25 09:33AM
03:19AM
Apr-30-25 11:30PM
07:30PM
06:25PM
05:22PM
04:15PM
Apr-25-25 10:00AM
Apr-23-25 10:01AM
06:55AM
Apr-22-25 12:00PM
Apr-16-25 04:15PM
Apr-10-25 09:19AM
Mar-13-25 04:15PM
Feb-14-25 10:10AM
02:21AM
Feb-13-25 07:00PM
05:55PM
05:03PM
04:15PM
Feb-12-25 07:38AM
Feb-11-25 09:15AM
Feb-06-25 10:01AM
Jan-30-25 04:15PM
Jan-29-25 04:15PM
Jan-15-25 05:15PM
Jan-07-25 04:15PM
Dec-20-24 12:00PM
Dec-12-24 04:15PM
Redwood Trust, Inc. is a financial company, which focuses on several distinct areas of housing credit. It operates through the following segments: Sequoia Mortgage Banking, CoreVest Mortgage Banking, and Redwood Investments. The Sequoia Mortgage Banking segment consists of a mortgage loan conduit that acquires residential loans from third-party originators for subsequent sale, securitization, or transfer into the investment portfolio. The CoreVest Mortgage Banking segment includes the platform that originates and acquires business purpose residential loans. The Redwood Investments segment covers the organic investments sourced through the residential and business purpose mortgage banking operations. The company was founded by George E. Bull III, Douglas B. Hansen and Frederick H. Borden on April 11, 1994 and is headquartered in Mill Valley, CA.
CEO & DirectorMr. Christopher J. Abate CPA
President & DirectorMr. Dashiell I. Robinson
Executive VP & CFOMs. Brooke E. Carillo
Executive VPMr. Andrew P. Stone J.D.
Chief Human Resource OfficerMs. Sasha G. Macomber
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Robinson Dashiell IPresidentSep 16 '26Buy3.9863,211251,580395,050Sep 16 02:40 PM
KUBICEK GREG HDirectorSep 15 '26Buy3.8550,000192,560127,185Sep 15 02:24 PM
Abate Christopher JChief Executive OfficerSep 15 '26Buy3.84100,000383,900679,283Sep 15 01:50 PM
Carillo BrookeChief Financial OfficerSep 15 '26Buy3.8526,065100,238140,481Sep 15 01:16 PM
Damon Doneene KDirectorJun 30 '26Option Exercise4.874,97524,2287,455Jul 01 04:49 PM
Debora Horvath DDirectorJun 26 '26Option Exercise4.737,25934,335156,295Jun 29 04:34 PM
HANSEN DOUGLAS BDirectorMay 26 '26Option Exercise5.2820,729109,449417,702May 27 05:09 PM
Schwartz Faith ADirectorMay 26 '26Option Exercise5.2820,729109,44952,551May 27 05:06 PM
Falcon ArmandoDirectorMay 26 '26Option Exercise5.2820,729109,44952,551May 27 05:04 PM
Debora Horvath DDirectorMay 26 '26Option Exercise5.2820,729109,449149,036May 27 05:01 PM
Georganne C. ProctorDirectorMay 20 '26Proposed Sale5.25140,000735,000May 20 12:41 PM
Debora Horvath DDirectorMay 01 '26Option Exercise5.5625,065139,361128,307May 01 04:15 PM
Stone Andrew PChief Legal OfficerApr 14 '26Option Exercise5.978,03147,945178,631Apr 15 06:00 PM
Macomber Sasha G.Chief Human Resource OfficerApr 14 '26Option Exercise5.978,03147,94590,403Apr 15 05:57 PM
Carillo BrookeChief Financial OfficerApr 14 '26Option Exercise5.9719,274115,066114,416Apr 15 05:54 PM
Robinson Dashiell IPresidentApr 14 '26Option Exercise5.9720,880124,654331,839Apr 15 05:33 PM
Abate Christopher JChief Executive OfficerApr 14 '26Option Exercise5.9751,396306,834579,283Apr 15 05:19 PM
Macomber Sasha G.Chief Human Resource OfficerDec 24 '25Option Exercise5.4913,13172,08982,372Dec 29 05:38 PM
Stone Andrew PChief Legal OfficerDec 24 '25Option Exercise5.4913,13172,089170,600Dec 29 05:36 PM
Robinson Dashiell IPresidentDec 24 '25Option Exercise5.4939,392216,262310,959Dec 29 05:33 PM
Carillo BrookeChief Financial OfficerDec 24 '25Option Exercise5.4924,073132,16195,142Dec 29 05:30 PM
Abate Christopher JChief Executive OfficerDec 24 '25Option Exercise5.4952,523288,351527,887Dec 29 05:28 PM
Last Close
2.60
Sep 18 • 3:59 PM ET Dollar change+0.17 Percentage change(7.00%)
Aftermarket Close
2.78
Aftermarket • 7:58 PM ET Dollar change+0.18 Percentage change(6.89%)
THM International Tower Hill Mines Ltd daily Stock Chart
Index
-
Market Cap
680.26M
Enterprise Value
569.82M
Income
-3.15M
Sales
0.00M
Book/sh
0.63
Cash/sh
0.42
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
3
IPO
Oct 16, 2001
P/E
-
Forward P/E
-
PEG
-
P/S
-
P/B
4.11
P/C
6.16
P/FCF
-
EV/EBITDA
-
EV/Sales
-
Quick Ratio
46.12
Current Ratio
46.12
Debt/Eq
0.00
LT Debt/Eq
0.00
Option/Short
No / Yes
EPS (ttm)
-0.01
EPS next Y
-
EPS next Q
-
EPS this Y
-
EPS next Y
-
EPS next 5Y
-
EPS past 3/5Y
-12.65% 1.29%
Sales past 3/5Y
- -
EPS Y/Y TTM
34.30%
Sales Y/Y TTM
-
EPS Q/Q
-38.71%
Sales Q/Q
-
Insider Own
12.78%
Insider Trans
17.57%
Inst Own
60.75%
Inst Trans
-2.51%
ROA
-2.79%
ROE
-2.82%
ROIC
-1.91%
Gross Margin
-
Oper. Margin
-
Profit Margin
-
SMA20
2.38%
SMA50
10.23%
SMA200
9.40%
Trades
Shs Outstand
261.64M
Shs Float
228.20M
52W High
3.65 -28.77%
52W Low
1.42 83.10%
Volatility
6.16% 5.15%
ATR (14)
0.15
RSI (14)
55.99
Beta
1.01
Rel Volume
2.80
Avg Volume
1.07M
Volume
2,995,141
Perf Week
8.33%
Perf Month
-8.13%
Perf Quarter
17.65%
Perf Half Y
26.83%
Perf YTD
39.78%
Perf Year
72.19%
Perf 3Y
577.61%
Perf 5Y
237.66%
Perf 10Y
209.52%
Prev Close
2.43
Price
2.60
Change %
7.00%
Date Action Analyst Rating Change Price Target Change
Oct-05-20Initiated Barclays Overweight $5
Oct-05-20Initiated B. Riley Securities Buy $5
Aug-13-14Initiated H.C. Wainwright Buy $1
Apr-15-13Downgrade BMO Capital Markets Market Perform → Underperform
Oct-02-09Initiated Thomas Weisel Overweight $6.50
Aug-12-26 06:09PM
04:35PM
Jul-27-26 07:00AM
May-28-26 04:30PM
May-13-26 09:15AM
04:42PM Loading…
May-08-26 04:42PM
04:30PM
Apr-02-26 09:15AM
Mar-11-26 06:02PM
04:35PM
Mar-09-26 05:21PM
Feb-23-26 08:30AM
Jan-31-26 08:15AM
Jan-27-26 05:50PM
Jan-22-26 10:39PM
04:16PM Loading…
04:16PM
Nov-07-25 08:05AM
Oct-29-25 10:28AM
Sep-04-25 04:05PM
Aug-08-25 04:35PM
Jun-05-25 04:30PM
May-09-25 08:14AM
08:10AM
May-07-25 08:30AM
Mar-19-25 10:34PM
Mar-12-25 05:02PM
04:35PM
Mar-04-25 07:55AM
Nov-08-24 05:05AM
Nov-07-24 04:05PM
08:27AM Loading…
Aug-09-24 08:27AM
08:15AM
May-30-24 04:30PM
May-10-24 08:14AM
08:10AM
Mar-08-24 12:56PM
12:05PM
Jan-22-24 11:49PM
08:00AM
Nov-08-23 08:33AM
08:05AM
Aug-10-23 12:59PM
Aug-07-23 12:33PM
12:00PM
Jun-22-23 08:00AM
May-24-23 12:25PM
May-05-23 08:38AM
08:05AM
Mar-08-23 08:36AM
08:05AM
Mar-03-23 10:48AM
Jan-13-23 05:43AM
Nov-10-22 08:05AM
Oct-13-22 04:34PM
Sep-24-22 10:48AM
Aug-05-22 08:05AM
Jun-27-22 09:09AM
May-25-22 08:05AM
May-12-22 08:05AM
Apr-17-22 08:24AM
Apr-15-22 10:18AM
Mar-09-22 08:05AM
Feb-02-22 01:45PM
Jan-17-22 10:34AM
Dec-20-21 08:00AM
Nov-12-21 08:00AM
Nov-04-21 05:05PM
Oct-18-21 01:41PM
Aug-06-21 08:00AM
Jul-20-21 05:11AM
Jun-18-21 09:13PM
12:11PM
May-26-21 08:00AM
May-07-21 08:00AM
Apr-19-21 08:38AM
Mar-10-21 08:00AM
Mar-02-21 05:13PM
Feb-24-21 10:08AM
Jan-18-21 08:33AM
Jan-12-21 08:00AM
Dec-08-20 02:19PM
Dec-01-20 06:28PM
Nov-24-20 09:00AM
Nov-06-20 07:00AM
Oct-19-20 01:41PM
Oct-16-20 08:30AM
Sep-03-20 04:05PM
Sep-02-20 05:16PM
Aug-10-20 07:00AM
Jul-21-20 01:41PM
Jul-15-20 04:00PM
Jun-04-20 07:06PM
Jun-01-20 07:00AM
May-28-20 07:00AM
May-08-20 07:00AM
Apr-20-20 12:42PM
Mar-10-20 07:00AM
Dec-22-19 05:31PM
Nov-07-19 07:00AM
Oct-23-19 11:24AM
International Tower Hill Mines Ltd. is a mineral exploration company, which engages in the acquisition and exploration of mineral properties. It holds the right to acquire interest in an advanced stage exploration project in Alaska, known as the Livengood Gold Project. The company was founded by Jeffrey A. Pontius on May 26, 1978 and is headquartered in Vancouver, Canada.
CGAMr. David Allen Cross CPA
CEO & DirectorMr. David Wiens C.F.A.
PresidentMr. Shane Parrow
Corporate Controller & Corporate SecretaryMs. Debbie L. Evans
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wiens David VictorChief Executive OfficerSep 16 '26Buy2.3983,682200,000684,047Sep 18 05:34 PM
Hanneman Karl LDirectorAug 24 '26Option Exercise0.67150,000100,500362,000Aug 26 04:28 PM
Cross David AllenChief Financial OfficerAug 20 '26Option Exercise0.6730,00020,10030,000Aug 25 04:33 PM
PAULSON & CO. INC.10% OwnerApr 16 '26Buy2.564,913,66512,578,982104,486,703Apr 20 08:11 PM
PAULSON & CO. INC.10% OwnerJan 28 '26Buy2.229,813,65021,786,30398,071,056Jan 30 05:03 PM
PAULSON & CO. INC.10% OwnerJan 29 '26Buy2.221,501,9823,334,40099,573,038Jan 30 05:03 PM
ELECTRUM GLOBAL HOLDINGS L.P.10% OwnerJan 27 '26Buy2.223,153,1537,000,0003,153,153Jan 29 04:35 PM
PAULSON & CO. INC.10% OwnerJan 27 '26Buy2.2218,018,01840,000,00088,257,406Jan 27 06:23 PM
Last Close
21.19
Sep 18 • 3:59 PM ET Dollar change+0.43 Percentage change(2.07%)
Aftermarket Close
21.70
Aftermarket • 7:30 PM ET Dollar change+0.51 Percentage change(2.41%)
TH Target Hospitality Corp daily Stock Chart
Index
RUT
Market Cap
2.11B
Enterprise Value
2.15B
Income
-37.68M
Sales
347.37M
Book/sh
3.69
Cash/sh
0.06
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
902
IPO
Mar 08, 2018
P/E
-
Forward P/E
23.59
PEG
-
P/S
6.08
P/B
5.74
P/C
347.78
P/FCF
194.21
EV/EBITDA
34.25
EV/Sales
6.20
Quick Ratio
0.65
Current Ratio
0.65
Debt/Eq
0.13
LT Debt/Eq
0.11
Option/Short
Yes / Yes
EPS (ttm)
-0.38
EPS next Y
0.90
EPS next Q
-0.00
EPS this Y
90.54%
EPS next Y
2666.67%
EPS next 5Y
-
EPS past 3/5Y
- -7.34%
Sales past 3/5Y
-13.88% 7.33%
EPS Y/Y TTM
-443.76%
Sales Y/Y TTM
11.92%
EPS Q/Q
39.95%
Sales Q/Q
38.71%
Insider Own
33.23%
Insider Trans
0.06%
Inst Own
51.41%
Inst Trans
27.12%
ROA
-6.34%
ROE
-9.77%
ROIC
-9.13%
Gross Margin
5.16%
Oper. Margin
-9.44%
Profit Margin
-10.85%
SMA20
12.64%
SMA50
21.97%
SMA200
58.48%
Trades
Shs Outstand
100.29M
Shs Float
66.52M
52W High
20.85 1.63%
52W Low
5.97 254.94%
Volatility
4.52% 5.18%
ATR (14)
1.00
RSI (14)
67.82
Beta
1.49
Rel Volume
3.32
Avg Volume
1.49M
Volume
4,948,753
Perf Week
10.08%
Perf Month
24.35%
Perf Quarter
5.11%
Perf Half Y
132.86%
Perf YTD
164.54%
Perf Year
146.68%
Perf 3Y
50.28%
Perf 5Y
498.59%
Perf 10Y
-
Prev Close
20.76
Price
21.19
Change %
2.07%
Date Action Analyst Rating Change Price Target Change
Aug-20-26Upgrade Deutsche Bank Hold → Buy $22
Aug-17-26Initiated Morgan Stanley Overweight $22
Jun-01-26Initiated Deutsche Bank Hold $22
Mar-17-26Upgrade Oppenheimer Perform → Outperform $11
Aug-19-25Upgrade Stifel Hold → Buy $11
Jan-29-25Upgrade Northland Capital Market Perform → Outperform $15
Nov-14-24Resumed Oppenheimer Perform
Apr-12-24Downgrade Stifel Buy → Hold $13 → $12
Jun-23-21Upgrade Oppenheimer Perform → Outperform $6
May-27-21Upgrade Stifel Hold → Buy $3 → $4.50
Sep-14-26 03:00AM
Sep-10-26 04:05PM
Sep-08-26 10:00PM
04:30PM
Aug-26-26 08:27AM
06:45AM Loading…
06:45AM
Aug-10-26 05:21PM
05:00PM
06:54AM
06:45AM
Aug-07-26 09:17AM
Aug-05-26 06:45AM
Aug-03-26 07:45AM
Jul-27-26 06:45AM
May-29-26 04:05PM
03:03AM Loading…
May-12-26 03:03AM
May-11-26 06:52AM
06:45AM
May-08-26 09:16AM
May-07-26 06:45AM
May-05-26 04:30PM
06:45AM
Apr-23-26 05:00PM
Apr-22-26 09:50AM
Apr-21-26 10:27PM
04:11PM
Apr-03-26 02:43PM
Apr-02-26 04:21PM
Apr-01-26 06:45AM
Mar-11-26 03:01PM
12:44PM Loading…
12:44PM
07:03AM
07:00AM
06:45AM
Mar-10-26 09:20AM
Mar-09-26 11:01PM
05:20PM
Mar-06-26 09:15AM
Mar-04-26 06:45AM
Feb-25-26 03:50PM
Feb-24-26 08:50AM
06:45AM
Jan-14-26 11:31PM
Jan-13-26 06:45AM
Jan-08-26 11:36PM
Dec-22-25 11:33PM
Dec-05-25 11:10AM
Dec-03-25 11:46AM
06:45AM
Dec-02-25 01:55PM
Nov-24-25 04:55PM
Nov-18-25 10:36PM
Nov-17-25 06:45AM
Nov-13-25 12:35AM
Nov-07-25 01:11PM
09:40AM
Nov-06-25 04:14PM
11:36AM
09:30AM
07:55AM
07:18AM
06:54AM
06:45AM
Nov-05-25 07:44AM
Nov-04-25 10:05PM
07:40AM
Oct-30-25 12:31AM
Oct-29-25 06:45AM
Oct-27-25 06:45AM
Oct-24-25 02:35PM
Oct-20-25 12:00PM
Sep-01-25 12:01AM
Aug-31-25 11:33PM
Aug-22-25 03:16PM
Aug-19-25 03:38PM
09:32AM
Aug-18-25 12:00PM
06:45AM
Aug-14-25 01:32AM
Aug-12-25 03:21AM
Aug-08-25 03:01PM
Aug-07-25 02:33PM
09:30AM
08:00AM
06:58AM
06:50AM
Aug-06-25 05:15PM
Aug-05-25 11:08PM
Jul-31-25 06:45AM
Jul-22-25 12:04AM
Jun-30-25 08:45AM
Jun-17-25 12:31AM
Jun-09-25 11:32PM
May-29-25 03:02PM
02:00PM
May-21-25 06:45AM
May-19-25 12:30PM
12:10PM
06:52AM
06:45AM
Target Hospitality Corp. engages in the provision of rental accommodation with catering and hospitality services. It operates through the following business segments: HFS South, WHS, Government, and All Other. The HFS South segment consists primarily of rental and vertically integrated hospitality services revenue from customers in the natural resources and development industry located primarily in Texas and New Mexico. The WHS segment consist primarily of revenue from the construction phase of the contract with Lithium Nevada LLC, supporting a North American critical mineral supply chain, as well as specialty rental and vertically integrated hospitality services revenue from customers in support of the development of a regional data center campus located in Southwestern United States. The Government segment is involved in rental and vertically integrated hospitality services revenue from customers with Government contracts in Texas. The All Other segment focuses on rental and vertically integrated hospitality services revenue from customers primarily in the natural resources and development industry located outside of the HFS South segment. The company was founded by Brian Scott Lash in 1978 and is headquartered in The Woodlands, TX.
CEOMr. James Bradley Archer
Chief Financial OfficerMr. Jason Paul Vlacich
Executive VP of Operations & Chief Commercial OfficerMr. Troy C. Schrenk
Executive VPMs. Heidi Diane Lewis J.D.
Executive Vice President of Strategy & Corporate DevelopmentMr. Brendan Dowhaniuk
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schrenk Troy C.Chief Commercial OfficerSep 18 '26Buy21.165,907124,992216,995Sep 18 04:30 PM
Archer James BradleyDirector and CEO and PresidentSep 15 '26Buy18.6913,385250,1661,845,441Sep 16 04:30 PM
Lewis Heidi DianeEVP, General Counsel & SecJan 20 '26Sale7.349,00066,060131,742Jan 22 04:30 PM
Lewis Heidi DianeOfficerJan 20 '26Proposed Sale5.7627,754159,868Jan 20 11:26 AM
Lewis Heidi DianeEVP, General Counsel & SecDec 15 '25Sale8.5013,456114,376140,742Dec 17 04:30 PM
Robertson StephenDirectorDec 03 '25Buy7.94125,000992,500445,000Dec 04 04:47 PM
Lewis Heidi DianeEVP, General Counsel & SecNov 17 '25Sale6.709,00060,300154,198Nov 19 04:32 PM
Robertson StephenDirectorNov 17 '25Buy6.85145,000993,250320,000Nov 19 04:30 PM
Lewis Heidi DianeEVP, General Counsel & SecOct 20 '25Sale7.099,00063,810163,198Oct 22 04:31 PM
Lewis Heidi DianeEVP, General Counsel & SecSep 22 '25Sale8.7112,256106,750172,198Sep 24 04:30 PM
Lewis Heidi DianeOfficerSep 22 '25Proposed Sale6.0043,712262,436Sep 22 11:27 AM
Last Close
64.94
Sep 18 • 3:59 PM ET Dollar change-0.08 Percentage change(-0.12%)
Aftermarket Close
64.94
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
GAM General American Investors Co Inc daily Stock Chart
Index
-
Market Cap
1.73B
Enterprise Value
-
Income
-
Sales
-
Book/sh
-
Cash/sh
-
Employees
-
IPO
Feb 01, 1927
P/E
-
Forward P/E
-
PEG
-
P/S
-
P/B
-
P/C
-
P/FCF
-
EV/EBITDA
-
EV/Sales
-
Quick Ratio
-
Current Ratio
-
Debt/Eq
-
LT Debt/Eq
-
Option/Short
No / Yes
EPS (ttm)
-
EPS next Y
-
EPS next Q
-
EPS this Y
-
EPS next Y
-
EPS next 5Y
-
EPS past 3/5Y
- -
Sales past 3/5Y
- -
EPS Y/Y TTM
-
Sales Y/Y TTM
-
EPS Q/Q
-
Sales Q/Q
-
Earnings
-
EPS/Sales Surpr.
- -
Insider Own
8.04%
Insider Trans
1.25%
Inst Own
32.55%
Inst Trans
-
ROA
-
ROE
-
ROIC
-
Gross Margin
-
Oper. Margin
-
Profit Margin
-
SMA20
-2.04%
SMA50
-1.48%
SMA200
3.68%
Trades
Shs Outstand
23.83M
Shs Float
21.91M
52W High
68.57 -5.29%
52W Low
55.18 17.70%
Volatility
1.72% 1.43%
ATR (14)
0.97
RSI (14)
39.77
Beta
0.87
Rel Volume
0.54
Avg Volume
21.50K
Volume
11,644
Perf Week
-1.20%
Perf Month
-4.23%
Perf Quarter
1.53%
Perf Half Y
8.78%
Perf YTD
10.57%
Perf Year
16.30%
Perf 3Y
96.09%
Perf 5Y
103.58%
Perf 10Y
308.26%
Recom
-
Target Price
-
Prev Close
65.02
Price
64.94
Change %
-0.12%
Apr-15-26 04:33PM
Feb-13-26 04:25PM
Feb-11-26 04:25PM
Dec-12-25 05:32PM
Dec-03-25 04:25PM
04:25PM Loading…
Nov-05-25 04:25PM
Aug-01-25 04:25PM
Jul-31-25 04:25PM
Jul-23-25 04:25PM
May-28-25 02:00AM
May-14-25 01:30PM
May-05-25 04:30AM
May-04-25 08:10AM
Apr-19-25 11:38AM
Apr-16-25 04:25PM
04:25PM Loading…
Feb-14-25 04:25PM
Feb-12-25 04:25PM
Dec-13-24 05:03PM
Dec-04-24 04:25PM
Nov-06-24 04:25PM
Oct-28-24 07:02PM
Aug-05-24 04:15PM
Jul-24-24 04:25PM
May-03-24 04:25PM
Apr-24-24 04:25PM
Mar-05-24 06:15AM
Feb-16-24 04:25PM
Jan-25-24 04:25PM
Jan-24-24 04:25PM
Dec-15-23 05:09PM
04:25PM Loading…
Dec-07-23 04:25PM
Dec-06-23 04:25PM
Nov-01-23 04:15PM
Oct-31-23 04:15PM
Aug-03-23 04:30PM
Jul-26-23 04:35PM
May-02-23 04:25PM
Apr-26-23 04:25PM
Feb-20-23 07:07AM
Feb-17-23 04:25PM
Feb-10-23 04:55PM
Jan-25-23 04:25PM
Dec-16-22 05:03PM
Dec-07-22 04:25PM
Nov-06-22 07:24AM
Nov-02-22 04:25PM
Oct-31-22 04:15PM
Aug-05-22 04:25PM
Jul-27-22 04:25PM
May-02-22 04:25PM
Apr-20-22 04:25PM
Mar-30-22 08:45AM
08:03AM
Mar-28-22 12:12PM
Feb-18-22 04:25PM
Jan-26-22 04:25PM
Jan-25-22 09:38AM
Jan-12-22 01:08PM
Dec-17-21 09:40PM
Dec-08-21 04:35PM
Nov-03-21 04:35PM
Nov-01-21 05:00PM
Aug-05-21 04:25PM
Jul-28-21 04:46PM
Jun-18-21 08:58PM
May-03-21 04:25PM
Apr-29-21 04:25PM
Feb-19-21 04:25PM
Jan-27-21 04:25PM
Jan-22-21 04:31PM
Dec-31-20 04:25PM
Dec-18-20 04:54PM
Dec-10-20 04:25PM
Nov-29-20 05:03PM
Nov-04-20 04:25PM
Oct-30-20 04:25PM
Sep-01-20 10:43AM
Aug-03-20 04:25PM
Jul-22-20 04:25PM
Jun-01-20 11:38AM
May-01-20 04:25PM
Apr-23-20 04:25PM
Apr-03-20 08:00AM
Feb-20-20 04:25PM
Jan-29-20 04:25PM
Jan-27-20 04:45PM
Dec-23-19 12:22PM
Dec-20-19 06:38PM
Dec-13-19 04:51PM
Dec-12-19 04:25PM
Nov-29-19 12:50PM
Nov-06-19 04:25PM
Oct-28-19 01:24PM
Oct-25-19 04:25PM
Aug-02-19 04:15PM
Jul-24-19 04:25PM
Jun-11-19 06:00AM
May-09-19 07:33PM
May-01-19 04:25PM
Apr-24-19 04:25PM
General American Investors Company, Inc. is a publicly owned investment manager. The firm invests in the public equity markets of United States. It invests in growth stocks of companies. It makes investments in Information Technology, Financials, Consumer Staples, Consumer Discretionary, Retailing, Communication Services, Industrials, Health Care, Energy and Materials. The firm employs fundamental analysis with a bottom-up stock picking approach to make its investments. It conducts in-house research to make its investments. General American Investors Company, Inc. was founded in 1927 and is based in New York, New York.
CEOMr. Jeffrey Priest
Senior Vice PresidentMr. Anang K. Majmudar CFA
VP & AnalystMr. Liron Kronzon C.F.A.
Principal Financial OfficerMs. Samantha X. Jin C.P.A.
Vice President of AdministrationMr. Eugene S. Stark C.P.A.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Priest Jeffrey WPresident & CEOSep 18 '26Buy23.464,00093,84044,691Sep 18 05:41 PM
Jin Samantha X.Treasurer/PAO/PFOSep 17 '26Buy23.692,00047,3802,000Sep 18 10:28 AM
Jin Samantha X.Treasurer/PAO/PFOSep 17 '26Buy23.661,00023,6601,000Sep 18 10:28 AM
Stark Eugene SVP AdministrationSep 15 '26Buy24.005,000120,00017,000Sep 15 04:46 PM
Majmudar Anang K.Senior Vice-PresidentApr 20 '26Buy24.6650012,33012,000Apr 21 04:45 PM
Majmudar Anang K.Senior Vice-PresidentApr 17 '26Buy24.811,00024,81011,500Apr 17 05:00 PM
Priest Jeffrey WPresident & CEOApr 08 '26Buy24.685,000123,42540,691Apr 08 04:52 PM
Stark Eugene SVP Administration/CCO/PFOApr 08 '26Buy24.866,151152,93334,000Apr 08 04:38 PM
Stark Eugene SVP Administration/CCO/PFOMar 30 '26Buy24.9563815,91827,849Mar 30 05:37 PM
Stark Eugene SVP Administration/CCO/PFOMar 27 '26Buy24.922004,98427,211Mar 30 05:37 PM
Stark Eugene SVP Administration/CCO/PFOMar 30 '26Buy24.9563815,91827,849Mar 30 05:34 PM
Stark Eugene SVP Administration/CCO/PFOMar 27 '26Buy24.922004,98427,211Mar 30 05:34 PM
Stark Eugene SVP Administration/CCO/PFOMar 20 '26Buy24.951127427,011Mar 23 04:41 PM
Stark Eugene SVP Administration/CCO/PFOMar 13 '26Buy24.953,00074,85027,000Mar 16 04:57 PM
Priest Jeffrey WPresident & CEOMar 12 '26Buy24.9080019,92035,691Mar 13 04:44 PM
Majmudar Anang K.Senior Vice-PresidentFeb 03 '26Buy25.001,70042,5009,405Feb 04 05:19 PM
Majmudar Anang K.Senior Vice-PresidentFeb 04 '26Buy25.001,09527,37510,500Feb 04 05:19 PM
Majmudar Anang K.Senior Vice-PresidentJan 13 '26Buy24.98641,5997,705Jan 14 04:39 PM
Stark Eugene SVP Administration/CCO/PFOJan 13 '26Buy24.984,00099,92024,000Jan 14 10:03 AM
Priest Jeffrey WPresident & CEODec 10 '25Buy25.0016,608415,26134,891Dec 10 06:23 PM
DAVIDSON SPENCERChairmanDec 08 '25Buy25.042,00050,074179,099Dec 09 05:03 PM
Priest Jeffrey WPresident & CEODec 08 '25Buy25.00601,50018,283Dec 09 04:48 PM
Majmudar Anang K.Senior Vice-PresidentDec 08 '25Buy24.98368997,641Dec 09 04:33 PM
Priest Jeffrey WPresident & CEONov 24 '25Buy24.957,651190,89218,223Nov 25 05:52 PM
DAVIDSON SPENCERChairmanNov 24 '25Buy24.984,120102,918175,898Nov 25 05:26 PM
DAVIDSON SPENCERChairmanNov 25 '25Buy24.981,20130,001177,099Nov 25 05:26 PM
DAVIDSON SPENCERChairmanNov 18 '25Buy24.981,46236,521171,778Nov 19 04:52 PM
DAVIDSON SPENCERChairmanNov 14 '25Buy24.985,868146,583170,316Nov 17 05:03 PM
DAVIDSON SPENCERChairmanNov 12 '25Buy24.9816,824420,184161,021Nov 13 05:37 PM
DAVIDSON SPENCERChairmanNov 13 '25Buy24.983,42785,606164,448Nov 13 05:37 PM
DAVIDSON SPENCERChairmanNov 07 '25Buy25.0021,610540,172144,197Nov 10 05:09 PM
DAVIDSON SPENCERChairmanNov 05 '25Buy24.981794,471122,419Nov 06 04:51 PM
DAVIDSON SPENCERChairmanNov 06 '25Buy24.991684,198122,587Nov 06 04:51 PM
DAVIDSON SPENCERChairmanNov 04 '25Buy24.981,68442,066122,240Nov 05 07:48 AM
DAVIDSON SPENCERChairmanNov 03 '25Buy24.95521,297120,556Nov 05 07:48 AM
DAVIDSON SPENCERChairmanOct 31 '25Buy24.982,65766,372120,504Oct 31 05:06 PM
DAVIDSON SPENCERChairmanOct 30 '25Buy24.987,394184,695117,847Oct 30 04:59 PM
DAVIDSON SPENCERChairmanOct 29 '25Buy24.983,81195,199110,453Oct 30 04:59 PM
DAVIDSON SPENCERChairmanOct 24 '25Buy24.983,80895,124106,642Oct 24 05:01 PM
DAVIDSON SPENCERChairmanOct 23 '25Buy24.983,40084,932102,834Oct 24 05:01 PM
DAVIDSON SPENCERChairmanOct 20 '25Buy24.9778919,70199,434Oct 21 05:11 PM
Last Close
1.83
Sep 18 • 3:59 PM ET Dollar change-0.02 Percentage change(-1.08%)
Aftermarket Close
1.83
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
THRY Thryv Holdings Inc daily Stock Chart
Index
RUT
Market Cap
81.32M
Enterprise Value
315.87M
Income
-16.12M
Sales
711.59M
Book/sh
4.76
Cash/sh
0.21
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
2729
IPO
Apr 05, 2017
P/E
-
Forward P/E
-
PEG
-
P/S
0.11
P/B
0.38
P/C
8.86
P/FCF
2.13
EV/EBITDA
3.06
EV/Sales
0.44
Quick Ratio
0.94
Current Ratio
0.94
Debt/Eq
1.15
LT Debt/Eq
0.99
Option/Short
Yes / Yes
EPS (ttm)
-0.37
EPS next Y
-0.11
EPS next Q
-0.16
EPS this Y
-5800.00%
EPS next Y
80.70%
EPS next 5Y
-
EPS past 3/5Y
-83.33% -72.54%
Sales past 3/5Y
-13.25% -6.68%
EPS Y/Y TTM
84.49%
Sales Y/Y TTM
-6.16%
EPS Q/Q
-219.47%
Sales Q/Q
-28.39%
Insider Own
9.24%
Insider Trans
11.74%
Inst Own
89.22%
Inst Trans
0.81%
ROA
-2.40%
ROE
-7.56%
ROIC
-3.84%
Gross Margin
66.14%
Oper. Margin
9.20%
Profit Margin
-2.27%
SMA20
-4.50%
SMA50
-32.61%
SMA200
-50.99%
Trades
Shs Outstand
44.42M
Shs Float
40.33M
52W High
12.75 -85.65%
52W Low
1.76 3.92%
Volatility
8.44% 6.65%
ATR (14)
0.17
RSI (14)
36.24
Beta
0.86
Rel Volume
2.15
Avg Volume
755.60K
Volume
1,628,110
Perf Week
2.23%
Perf Month
-12.44%
Perf Quarter
-47.71%
Perf Half Y
-33.45%
Perf YTD
-69.75%
Perf Year
-85.37%
Perf 3Y
-90.45%
Perf 5Y
-93.79%
Perf 10Y
-
Prev Close
1.85
Price
1.83
Change %
-1.08%
Date Action Analyst Rating Change Price Target Change
Nov-04-25Downgrade William Blair Outperform → Mkt Perform
Oct-31-25Downgrade Craig Hallum Buy → Hold $10
Mar-27-25Initiated RBC Capital Mkts Sector Perform $17
Oct-02-24Initiated Craig Hallum Buy $25
Jul-23-21Initiated Robert W. Baird Outperform $43
Jul-15-21Initiated B. Riley Securities Buy $45
Jun-28-21Initiated Needham Buy $42
Jun-03-21Initiated CJS Securities Market Outperform $42
Mar-22-21Initiated CJS Securities Market Outperform $38
Sep-14-26 08:00AM
Sep-03-26 09:05AM
Aug-25-26 09:05AM
Aug-08-26 09:02PM
Aug-04-26 04:05PM
08:30AM Loading…
08:30AM
07:35AM
07:33AM
07:30AM
07:02AM
Aug-03-26 09:33AM
Jul-23-26 09:05AM
Jul-21-26 09:05AM
Jul-14-26 09:05AM
Apr-30-26 08:48PM
07:30AM Loading…
07:30AM
Apr-29-26 09:26AM
Apr-09-26 09:05AM
Mar-24-26 04:27PM
09:05AM
Feb-27-26 08:45AM
08:30AM
Feb-26-26 04:09PM
12:15PM
07:30AM
Feb-25-26 07:40AM
Feb-03-26 10:16AM
Jan-22-26 09:05AM
Jan-16-26 08:23AM
Dec-16-25 09:05AM
05:49PM Loading…
Dec-05-25 05:49PM
Nov-05-25 06:45AM
Nov-04-25 09:05AM
Oct-30-25 04:28PM
08:45AM
08:12AM
07:30AM
Oct-29-25 05:45PM
09:56AM
Oct-07-25 09:05AM
Sep-22-25 12:16PM
Sep-09-25 09:05AM
Sep-02-25 09:05AM
Aug-28-25 09:05AM
Aug-27-25 12:00PM
Aug-26-25 09:05AM
Aug-25-25 09:55AM
Aug-13-25 12:20PM
Aug-07-25 09:05AM
Aug-06-25 09:55AM
Jul-30-25 08:45AM
07:35AM
07:30AM
Jul-29-25 09:56AM
Jul-24-25 07:56AM
Jul-17-25 09:05AM
Jul-15-25 09:05AM
Jul-09-25 09:05AM
Jul-08-25 09:05AM
Jun-05-25 09:05AM
May-22-25 09:00AM
May-07-25 03:16PM
08:37AM
May-06-25 09:05AM
May-02-25 03:06AM
May-01-25 08:10PM
04:00PM
08:45AM
Apr-24-25 09:30AM
Apr-23-25 02:30AM
Apr-17-25 11:17AM
Apr-16-25 02:49PM
Apr-08-25 09:00AM
Apr-06-25 11:48PM
Apr-01-25 09:40AM
Mar-19-25 10:34PM
Mar-11-25 09:46AM
09:05AM
Feb-28-25 02:13AM
01:21AM
Feb-27-25 08:50AM
07:30AM
Feb-26-25 07:58AM
Feb-25-25 09:05AM
Feb-20-25 09:05AM
Feb-14-25 09:35PM
Feb-13-25 09:05AM
Feb-12-25 08:44AM
Feb-11-25 09:05AM
Feb-04-25 09:05AM
Jan-29-25 09:05AM
Jan-22-25 10:46AM
Jan-07-25 10:20AM
09:05AM
Dec-23-24 09:05AM
Dec-10-24 09:05AM
Dec-03-24 07:30AM
Nov-26-24 09:00AM
Nov-20-24 09:05AM
Nov-13-24 09:05AM
Thryv Holdings, Inc. engages in providing marketing solutions and cloud-based tools. It operates through the following business segments: Thryv Marketing Services and Thryv SaaS. The Thryv Marketing Services segment includes the print and digital solutions business. The Thryv SaaS segment includes the SaaS flagship all-in-one small business management platform. The company was founded on August 17, 2012 and is headquartered in Grapevine, TX.
Chairman & CEOMr. Joseph A. Walsh
PresidentMr. Grant Freeman
CFOMr. Paul D. Rouse
Executive VP and Chief Operations & Customer Success OfficerMr. John F. Wholey
Chief Legal Officer and Human ResourcesMs. Lesley Bolger
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Walsh JoeChairman and CEOSep 18 '26Buy1.8025,00045,000788,099Sep 18 10:35 AM
PAULSON & CO. INC.10% OwnerAug 04 '26Buy2.82254,573717,8968,698,408Aug 06 05:35 PM
PAULSON & CO. INC.10% OwnerAug 05 '26Buy2.79144,975404,4808,843,383Aug 06 05:35 PM
Rouse Paul DCFO, Executive VP & TreasurerMay 04 '26Option Exercise3.685,00018,400360,079May 07 09:17 PM
Orfanos LouDirectorMar 18 '26Buy2.605,00013,00016,035Mar 23 05:24 PM
Slater JohnDirectorMar 17 '26Buy2.662,0005,32040,370Mar 23 05:17 PM
Walsh JoeChairman and CEOMar 13 '26Buy2.9115,00043,650775,749Mar 13 03:15 PM
Slater JohnDirectorMar 04 '26Buy3.243,0009,72038,370Mar 06 11:31 AM
Rouse Paul DCFO, Executive VP & TreasurerMar 02 '26Buy2.3514,00032,900349,079Mar 04 03:32 PM
Rouse Paul DCFO, Executive VP & TreasurerMar 03 '26Buy2.616,00015,660355,079Mar 04 03:32 PM
PAULSON & CO. INC.10% OwnerMar 02 '26Buy2.49987,0782,457,8247,850,214Mar 03 09:06 PM
PAULSON & CO. INC.10% OwnerFeb 27 '26Buy2.29857,0661,962,6816,863,136Mar 03 09:06 PM
PAULSON & CO. INC.10% OwnerMar 03 '26Buy2.83593,6211,679,9478,443,835Mar 03 09:06 PM
Walsh JoeChairman and CEONov 07 '25Buy6.5125,000162,750610,232Nov 10 05:18 PM
Slater JohnDirectorNov 05 '25Buy7.071,50010,60135,370Nov 07 03:58 PM
Last Close
2.85
Sep 18 • 3:59 PM ET Dollar change+0.07 Percentage change(2.52%)
Aftermarket Close
2.84
Aftermarket • 7:30 PM ET Dollar change-0.01 Percentage change(-0.35%)
BZUN Baozun Inc ADR daily Stock Chart
Index
-
Market Cap
153.07M
Enterprise Value
315.04M
Income
-18.89M
Sales
1.50B
Book/sh
9.22
Cash/sh
7.96
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
6762
IPO
May 21, 2015
P/E
-
Forward P/E
3.49
PEG
-
P/S
0.10
P/B
0.31
P/C
0.36
P/FCF
-
EV/EBITDA
11.47
EV/Sales
0.21
Quick Ratio
1.59
Current Ratio
1.90
Debt/Eq
0.58
LT Debt/Eq
0.12
Option/Short
Yes / Yes
EPS (ttm)
-0.33
EPS next Y
0.82
EPS next Q
-
EPS this Y
124.68%
EPS next Y
76.40%
EPS next 5Y
-
EPS past 3/5Y
28.42% -
Sales past 3/5Y
3.51% 1.53%
EPS Y/Y TTM
25.34%
Sales Y/Y TTM
11.59%
EPS Q/Q
152.22%
Sales Q/Q
14.19%
Insider Own
0.01%
Insider Trans
-
Inst Own
26.33%
Inst Trans
-6.91%
ROA
-1.37%
ROE
-3.55%
ROIC
-3.15%
Gross Margin
73.92%
Oper. Margin
1.55%
Profit Margin
-1.26%
SMA20
1.28%
SMA50
1.98%
SMA200
5.39%
Trades
Shs Outstand
53.71M
Shs Float
53.70M
52W High
4.55 -37.36%
52W Low
2.07 37.68%
Volatility
3.30% 4.15%
ATR (14)
0.11
RSI (14)
53.66
Beta
0.40
Rel Volume
0.99
Avg Volume
219.36K
Volume
216,479
Perf Week
4.40%
Perf Month
1.24%
Perf Quarter
2.15%
Perf Half Y
29.55%
Perf YTD
7.14%
Perf Year
-35.23%
Perf 3Y
-16.67%
Perf 5Y
-85.94%
Perf 10Y
-81.77%
Prev Close
2.78
Price
2.85
Change %
2.52%
Date Action Analyst Rating Change Price Target Change
Aug-28-26Upgrade CLSA Hold → Outperform $3.80
Aug-30-24Downgrade CLSA Outperform → Hold
Mar-26-24Downgrade China Renaissance Buy → Hold
Feb-08-24Upgrade Daiwa Securities Outperform → Buy
Feb-27-23Upgrade CLSA Underperform → Outperform $4.40 → $7
Jan-30-23Initiated JP Morgan Overweight
Jan-11-23Upgrade JP Morgan Neutral → Overweight $9 → $10
May-16-22Upgrade JP Morgan Underweight → Neutral $5 → $8
Mar-14-22Downgrade JP Morgan Overweight → Underweight $5
Mar-11-22Upgrade Credit Suisse Underperform → Neutral $8.30
Aug-28-26 09:38AM
Aug-27-26 03:01PM
08:12AM
06:31AM
Aug-13-26 06:00AM
07:22PM Loading…
Jun-16-26 07:22PM
May-20-26 03:01PM
06:00AM
May-15-26 06:00AM
May-08-26 06:00AM
Apr-23-26 07:42AM
06:50AM
06:00AM
Mar-26-26 02:39PM
Mar-25-26 03:01PM
06:15AM Loading…
06:15AM
Mar-11-26 06:00AM
Nov-25-25 02:00PM
05:00AM
Nov-11-25 05:00AM
Sep-22-25 01:32PM
Aug-29-25 03:04AM
Aug-28-25 06:00AM
Aug-14-25 06:00AM
Jul-21-25 09:40AM
Jun-18-25 06:00AM
May-22-25 03:03AM
May-21-25 06:00AM
May-16-25 06:00AM
May-07-25 06:00AM
07:17AM Loading…
Apr-23-25 07:17AM
06:38AM
06:00AM
Apr-18-25 11:35AM
Mar-30-25 08:00AM
Mar-21-25 03:01AM
Mar-20-25 12:30PM
09:01AM
06:00AM
Mar-19-25 06:00PM
Mar-06-25 05:00AM
Feb-27-25 10:32AM
Feb-10-25 07:56PM
Nov-22-24 02:02AM
Nov-21-24 11:00AM
05:00AM
Nov-07-24 05:00AM
Oct-17-24 06:28AM
Oct-16-24 06:50AM
Oct-10-24 06:29AM
Oct-09-24 07:27AM
Oct-08-24 07:17AM
Oct-05-24 06:31AM
Aug-28-24 02:30PM
06:28AM
Aug-14-24 06:00AM
Jun-12-24 07:26AM
May-31-24 05:30AM
May-29-24 08:03AM
May-28-24 01:00PM
10:52AM
06:00AM
May-14-24 06:00AM
May-10-24 06:00AM
Apr-19-24 07:13AM
06:34AM
06:26AM
06:00AM
Mar-26-24 08:51AM
Mar-21-24 12:45PM
10:53AM
06:00AM
Mar-07-24 04:32PM
05:00AM
Feb-16-24 03:15AM
Jan-24-24 06:00AM
Nov-24-23 08:44AM
Nov-22-23 10:45AM
05:00AM
Nov-08-23 05:00AM
Oct-05-23 05:17PM
Aug-29-23 08:12AM
Aug-28-23 03:39PM
01:00PM
12:37PM
06:00AM
Aug-14-23 06:00AM
Jul-14-23 10:22AM
Jun-27-23 04:18PM
Jun-15-23 08:20AM
Jun-02-23 11:54AM
May-25-23 02:47PM
01:30PM
06:00AM
May-15-23 06:00AM
May-12-23 06:00AM
Apr-29-23 08:34AM
Apr-25-23 06:34AM
06:27AM
06:19AM
Baozun, Inc. is a holding company, which engages in the provision of brand electronic commerce (e-commerce) services and solutions. Its services include apparel and accessories, appliances, electronics, home and furnishings, food and health products, beauty and cosmetics, fast moving consumer goods, and mother and baby products, and insurance and automobiles. The firm operates through the E-Commerce and Brand Management segments. The company was founded by Wen Bin Qiu, Jun Hua Wu, and Qing Yu Zhang in August 2007 and is headquartered in Shanghai, China.
Co-FounderMr. Wenbin Qiu
Co-FounderMr. Junhua Wu
Chief Financial OfficerMs. Yanjie Zhu
Joint Company Secretary and Senior Director of Corporate Development & Investor RelationsMs. Wendy Shu Sun
Senior Vice PresidentMr. Yuen Lung Kwok
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Qiu WenbinChief Executive OfficerSep 17 '26Buy2.847,10020,1641,652,872Sep 18 06:48 AM
Qiu WenbinChief Executive OfficerSep 16 '26Buy2.747,30020,0021,645,772Sep 18 06:48 AM
Wu JunhuaChief Strategy OfficerSep 15 '26Buy2.7313,90037,947281,170Sep 17 06:09 AM
Qiu WenbinChief Executive OfficerSep 14 '26Buy2.747,30020,0021,631,172Sep 16 06:14 AM
Qiu WenbinChief Executive OfficerSep 15 '26Buy2.727,30019,8561,638,472Sep 16 06:14 AM
Wu JunhuaChief Strategy OfficerSep 02 '26Buy2.8513,50038,475267,270Sep 04 06:08 AM
Yu Bin HelenDirectorAug 28 '26Option Exercise0.005,603017,269Sep 01 06:26 AM
Ye ChangqingDirectorJun 30 '26Option Exercise0.0017,269017,269Jul 02 06:22 AM
Wu JunhuaChief Strategy OfficerJun 24 '26Buy2.8529,00082,650253,770Jun 26 07:39 AM
Qiu WenbinChief Executive OfficerJun 22 '26Buy2.8110,00028,1001,623,872Jun 24 07:24 AM
Qiu WenbinChief Executive OfficerJun 17 '26Buy2.8310,00028,3001,603,872Jun 22 06:33 AM
Qiu WenbinChief Executive OfficerJun 18 '26Buy2.7710,00027,7001,613,872Jun 22 06:33 AM
Wu JunhuaChief Strategy OfficerJun 17 '26Buy2.8418,50052,540224,770Jun 22 06:27 AM
Qiu WenbinChief Executive OfficerJun 15 '26Buy2.7910,00027,9001,583,872Jun 17 07:49 AM
Qiu WenbinChief Executive OfficerJun 16 '26Buy2.7210,00027,2001,593,872Jun 17 07:49 AM
Qiu WenbinChief Executive OfficerJun 12 '26Buy2.7210,00027,2001,573,872Jun 15 06:21 AM
Qiu WenbinChief Executive OfficerJun 11 '26Buy2.6710,00026,7001,563,872Jun 15 06:21 AM
Wu JunhuaChief Strategy OfficerJun 11 '26Buy2.6918,00048,420206,270Jun 15 06:19 AM
Qiu WenbinChief Executive OfficerJun 09 '26Buy2.7210,00027,2001,543,872Jun 11 06:15 AM
Qiu WenbinChief Executive OfficerJun 10 '26Buy2.6410,00026,4001,553,872Jun 11 06:15 AM
Qiu WenbinChief Executive OfficerJun 08 '26Buy2.7710,00027,7001,533,872Jun 09 06:20 AM
Qiu WenbinChief Executive OfficerJun 05 '26Buy2.6510,00026,5001,523,872Jun 09 06:20 AM
Qiu WenbinChief Executive OfficerJun 04 '26Buy2.6710,00026,7001,513,872Jun 05 06:16 AM
Qiu WenbinChief Executive OfficerJun 03 '26Buy2.6310,00026,3001,503,872Jun 05 06:16 AM
Wu JunhuaChief Strategy OfficerJun 01 '26Buy2.7020,00054,000188,270Jun 03 06:30 AM
Qiu WenbinChief Executive OfficerJun 01 '26Buy2.7310,00027,3001,483,872Jun 03 06:26 AM
Qiu WenbinChief Executive OfficerJun 02 '26Buy2.6910,00026,9001,493,872Jun 03 06:26 AM
Wu JunhuaChief Strategy OfficerMay 28 '26Buy2.5619,50049,920168,270Jun 01 07:53 AM
Qiu WenbinChief Executive OfficerMay 29 '26Buy2.5710,00025,7001,473,872Jun 01 07:46 AM
Qiu WenbinChief Executive OfficerMay 28 '26Buy2.5610,00025,6001,463,872Jun 01 07:46 AM
Qiu WenbinChief Executive OfficerMay 27 '26Buy2.5810,00025,8001,453,872May 28 06:48 AM
Qiu WenbinChief Executive OfficerMay 26 '26Buy2.5510,00025,5001,443,872May 28 06:48 AM
Wu JunhuaChief Strategy OfficerMay 26 '26Buy2.5510,00025,500148,770May 28 06:45 AM
Qiu WenbinChief Executive OfficerApr 17 '26Buy3.1416,00050,2401,433,872Apr 21 06:15 AM
Qiu WenbinChief Executive OfficerApr 16 '26Buy2.8417,50049,7001,417,872Apr 17 07:33 AM
Qiu WenbinChief Executive OfficerApr 15 '26Buy2.7111,00029,8101,400,372Apr 17 07:33 AM
Qiu WenbinChief Executive OfficerApr 14 '26Buy2.6311,50030,2451,389,372Apr 15 06:30 AM
Qiu WenbinChief Executive OfficerApr 13 '26Buy2.4812,10030,0081,377,872Apr 15 06:30 AM
Wu JunhuaChief Strategy OfficerApr 13 '26Buy2.4911,08427,599138,770Apr 14 07:47 AM
Wu JunhuaChief Strategy OfficerApr 10 '26Buy2.405,37212,893127,686Apr 14 07:47 AM
Qiu WenbinChief Executive OfficerApr 10 '26Buy2.4312,40030,1321,365,772Apr 13 06:19 AM
Qiu WenbinChief Executive OfficerApr 09 '26Buy2.5811,65030,0571,353,372Apr 13 06:19 AM
Wu JunhuaChief Strategy OfficerApr 08 '26Buy2.5430,88678,450122,314Apr 10 06:18 AM
Qiu WenbinChief Executive OfficerApr 07 '26Buy2.5112,00030,1201,330,122Apr 09 06:31 AM
Qiu WenbinChief Executive OfficerApr 08 '26Buy2.5811,60029,9281,341,722Apr 09 06:31 AM
Wu JunhuaChief Strategy OfficerApr 02 '26Buy2.4730,00074,01991,428Apr 06 08:47 AM
Wu JunhuaChief Strategy OfficerMar 31 '26Buy2.4014,00033,59761,428Apr 01 09:52 PM