Last Close
Jun 05  •  04:00PM ET
147.16
Dollar change
-14.71
Percentage change
-9.09
%
Index
RUT
P/E
45.85
EPS (ttm)
3.21
Insider Own
1.44%
Shs Outstand
30.73M
Perf Week
-2.16%
Market Cap
4.52B
Forward P/E
30.35
EPS next Y
4.85
Insider Trans
-9.30%
Shs Float
30.29M
Perf Month
-13.94%
Enterprise Value
4.23B
PEG
34.49
EPS next Q
0.89
Inst Own
111.65%
Perf Quarter
78.94%
Income
100.87M
P/S
5.35
EPS this Y
-21.43%
Inst Trans
0.90%
Perf Half Y
67.19%
Sales
845.44M
P/B
4.33
EPS next Y
26.45%
ROA
7.43%
Perf YTD
83.17%
Book/sh
33.99
P/C
12.34
EPS next 5Y
0.88%
ROE
9.74%
52W High
171.61 -14.25%
Perf Year
143.84%
Cash/sh
11.93
P/FCF
51.12
EPS past 3/5Y
-11.40% 20.99%
ROIC
9.10%
52W Low
59.99 145.31%
Perf 3Y
-9.62%
Dividend Est.
-
EV/EBITDA
36.49
Sales past 3/5Y
-3.02% 12.07%
Gross Margin
43.07%
Volatility
6.14% 5.75%
Perf 5Y
254.52%
Dividend TTM
-
EV/Sales
5.00
EPS Y/Y TTM
-41.15%
Oper. Margin
11.60%
ATR (14)
9.21
Perf 10Y
1228.16%
Dividend Ex-Date
-
Quick Ratio
2.99
Sales Y/Y TTM
-11.75%
Profit Margin
11.93%
RSI (14)
48.27
Dividend Gr. 3/5Y
- -
Current Ratio
4.59
EPS Q/Q
-66.35%
SMA20
-5.75%
Beta
1.91
Payout
0.00%
Debt/Eq
0.07
Sales Q/Q
3.32%
SMA50
8.65%
Rel Volume
0.65
Prev Close
161.87
Employees
1465
LT Debt/Eq
0.06
SMA200
49.55%
Avg Volume
683.65K
Price
147.16
IPO
Jul 11, 2000
Option/Short
Yes / Yes
Trades
Volume
441,773
Change
-9.09%
Date Action Analyst Rating Change Price Target Change
Apr-20-26Upgrade B. Riley Securities Neutral → Buy $150
Oct-13-25Downgrade BofA Securities Neutral → Underperform $90
Oct-02-25Upgrade The Benchmark Company Hold → Buy $105
Apr-21-25Downgrade B. Riley Securities Buy → Neutral $50
Feb-12-25Downgrade William Blair Outperform → Mkt Perform
Nov-08-24Downgrade The Benchmark Company Buy → Hold
May-03-24Upgrade Craig Hallum Hold → Buy $130
Dec-15-23Downgrade BofA Securities Buy → Neutral
Sep-15-23Initiated BofA Securities Buy $225
Aug-04-23Downgrade Craig Hallum Buy → Hold $140 → $175
May-12-26 08:00AM
May-07-26 04:36PM
04:01PM
01:46PM
May-06-26 08:00AM
08:00AM Loading…
Apr-23-26 08:00AM
Apr-20-26 09:33AM
Mar-30-26 08:00AM
Mar-28-26 09:00AM
Mar-19-26 08:00AM
Mar-13-26 09:00AM
Mar-12-26 04:30PM
Mar-05-26 09:56AM
Feb-26-26 04:32AM
Feb-23-26 08:00AM
03:57AM Loading…
03:57AM
Feb-19-26 06:28AM
Feb-18-26 04:33PM
08:30AM
12:00AM
Feb-17-26 07:00PM
05:10PM
04:43PM
04:01PM
Feb-14-26 09:30AM
Feb-12-26 06:15PM
05:10PM
Feb-11-26 01:51PM
11:57AM
05:46AM
05:15AM Loading…
Feb-09-26 05:15AM
Feb-06-26 08:06PM
04:10PM
Feb-04-26 06:15PM
05:45PM
08:00AM
08:00AM
Jan-29-26 06:15PM
Jan-27-26 12:51PM
Jan-26-26 08:00AM
Jan-12-26 06:15PM
Jan-10-26 04:45PM
Jan-09-26 02:43PM
Jan-08-26 09:00AM
Jan-07-26 07:08AM
Jan-06-26 11:48AM
Jan-05-26 07:56AM
Jan-03-26 09:00AM
Dec-24-25 06:15PM
Dec-16-25 06:15PM
Dec-10-25 01:04PM
08:00AM
Dec-05-25 04:20PM
Nov-18-25 08:30AM
Nov-11-25 09:30AM
Nov-10-25 09:35AM
08:03AM
Nov-06-25 12:00PM
08:00AM
Nov-04-25 04:05PM
08:15AM
07:14AM
07:00AM
Oct-29-25 05:45PM
Oct-28-25 06:15PM
05:20PM
Oct-23-25 03:50PM
Oct-22-25 08:00AM
Oct-20-25 06:15PM
Oct-13-25 09:49AM
Oct-10-25 11:46AM
Oct-03-25 06:15PM
Oct-01-25 07:30AM
07:00AM
Sep-26-25 09:40AM
Sep-24-25 01:05AM
Sep-23-25 11:08AM
Sep-15-25 06:15PM
Sep-10-25 09:40AM
Sep-09-25 08:00AM
Sep-08-25 08:00AM
08:00AM
Sep-02-25 12:57AM
Aug-27-25 08:39AM
Aug-25-25 09:40AM
08:00AM
Aug-22-25 10:36AM
Aug-21-25 09:20AM
Aug-20-25 08:00AM
Aug-18-25 08:31AM
Aug-13-25 03:00PM
Aug-11-25 12:20PM
Aug-08-25 09:40AM
Aug-07-25 12:00PM
08:17AM
Aug-06-25 10:00AM
Aug-05-25 04:17PM
02:23PM
08:15AM
07:21AM
Axcelis Technologies, Inc. engages in the manufacture of capital equipment for the semiconductor chip manufacturing industry. Its ion implantation systems product line includes high and medium current, and energy implanters. It also offers post-sales equipment service and support, such as spare parts, equipment upgrades, used equipment, maintenance services, and customer training. The company was founded in 1978 and is headquartered in Beverly, MA.
CEODr. Russell J. Low Ph.D.
Executive VP of Human Resources and LegalMs. Eileen J. Evans Esq.
Executive Vice President of Marketing & ApplicationsMr. Gregory F. Redinbo Ph.D.
Executive Vice President of ResearchMr. Gerald M. Blumenstock
Executive Vice President of Global Customer OperationsDr. Christopher J. Tatnall Ph.D.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sayiner NecipDirectorJun 03 '26Sale157.441,586249,7037,112Jun 04 05:05 PM
Mahoney Robert JohnEVP Global OperationsJun 02 '26Sale155.241,155179,30214,410Jun 03 05:05 PM
NECIP SAYINERDirectorJun 03 '26Proposed Sale157.441,586249,703Jun 03 04:05 PM
ROBERT MAHONEYOfficerJun 02 '26Proposed Sale155.241,155179,302Jun 02 04:08 PM
Sutton ToddVP Corporate ControllerMay 27 '26Sale159.992,000319,9806,360May 28 05:05 PM
TODD SUTTONOfficerMay 27 '26Proposed Sale159.992,000319,980May 27 04:20 PM
St Dennis ThomasDirectorMay 22 '26Sale155.37900139,83317,695May 26 05:05 PM
Evans EileenEVP, General Counsel and Sec'yMay 22 '26Sale155.51926143,99831,295May 22 05:05 PM
Blumenstock Gerald MEVP, Research, Dev. & Eng.May 21 '26Sale152.701,161177,28520,493May 22 05:05 PM
THOMAS M. ST. DENNISDirectorMay 22 '26Proposed Sale155.37900139,833May 22 04:21 PM
EILEEN EVANSOfficerMay 22 '26Proposed Sale155.51926143,998May 22 04:20 PM
Tatnall ChristopherEVP Global Customer OperationsMay 20 '26Sale149.751,166174,60827,627May 21 05:05 PM
GERALD BLUMENSTOCKOfficerMay 21 '26Proposed Sale152.701,161177,285May 21 04:59 PM
GRAVES GREGORY BDirectorMay 19 '26Sale141.613,225456,6975,473May 20 05:05 PM
KURTZWEIL JOHN TDirectorMay 19 '26Sale138.793,500485,77132,990May 20 05:05 PM
Quirk JeanneDirectorMay 19 '26Sale140.221,789250,85411,400May 20 05:05 PM
CHRISTOPHER TATNALLOfficerMay 20 '26Proposed Sale149.751,166174,608May 20 04:13 PM
JOHN THOMAS KURTZWEILDirectorMay 19 '26Proposed Sale138.793,500485,771May 19 04:08 PM
JEANNE QUIRKDirectorMay 19 '26Proposed Sale140.221,789250,854May 19 04:07 PM
GREGORY GRAVESDirectorMay 19 '26Proposed Sale141.613,225456,697May 19 04:05 PM
Sutton ToddVP Corporate ControllerMay 14 '26Sale163.892,574421,8657,817May 15 05:05 PM
Blumenstock Gerald MEVP, Research, Dev. & Eng.May 14 '26Sale162.311,015164,75017,293May 15 05:05 PM
Titinger JorgeDirectorMay 13 '26Sale164.142,000328,2804,477May 14 05:05 PM
Redinbo GregEVP MARKETING AND APPLICATIONSMay 13 '26Sale160.852,883463,73129,823May 14 05:05 PM
TODD SUTTONOfficerMay 14 '26Proposed Sale163.852,574421,749May 14 04:16 PM
GERALD BLUMENSTOCKOfficerMay 14 '26Proposed Sale162.321,015164,750May 14 04:07 PM
Mahoney Robert JohnEVP Global OperationsMay 12 '26Sale161.002,258363,53812,759May 13 05:05 PM
JORGE TITINGERDirectorMay 13 '26Proposed Sale164.142,000328,280May 13 04:19 PM
GREGORY F REDINBOOfficerMay 13 '26Proposed Sale160.852,883463,731May 13 04:14 PM
ROBERT MAHONEYOfficerMay 12 '26Proposed Sale161.002,258363,538May 12 05:13 PM
Low RussellPRESIDENT AND CEOMay 06 '26Sale156.757,4681,170,609123,570May 07 05:05 PM
RUSSELL LOWOfficerMay 06 '26Proposed Sale139.707,4681,043,280May 06 04:31 PM
Low RussellPRESIDENT AND CEOMay 01 '26Sale138.861,244172,742131,038May 04 05:05 PM
RUSSELL LOWOfficerMay 01 '26Proposed Sale139.111,244173,053May 01 04:43 PM
Low RussellPRESIDENT AND CEOApr 01 '26Sale94.061,244117,011132,282Apr 02 05:05 PM
RUSSELL LOWOfficerApr 01 '26Proposed Sale93.081,244115,792Apr 01 04:49 PM
Low RussellPRESIDENT AND CEOMar 24 '26Sale90.001,244111,960133,526Mar 26 05:05 PM
RUSSELL LOWDirectorMar 24 '26Proposed Sale85.771,244106,698Mar 24 04:28 PM
Titinger JorgeDirectorFeb 20 '26Sale80.001,00080,0006,477Feb 23 05:05 PM
JORGE TITINGERDirectorFeb 20 '26Proposed Sale80.001,00080,000Feb 20 04:27 PM
Titinger JorgeDirectorDec 17 '25Sale86.052,000172,1007,477Dec 18 05:05 PM
JORGE TITINGERDirectorDec 17 '25Proposed Sale86.052,000172,100Dec 17 04:04 PM
Blumenstock Gerald MEVP, Research, Dev. & Eng.Dec 11 '25Sale89.463,034271,42218,661Dec 12 05:05 PM
GERALD BLUMENSTOCKOfficerDec 11 '25Proposed Sale89.463,034271,415Dec 11 04:13 PM
Last Close
Jun 05  •  04:00PM ET
145.31
Dollar change
-24.04
Percentage change
-14.20
%
RMBS Rambus Inc daily Stock Chart
Index
RUT
P/E
69.07
EPS (ttm)
2.10
Insider Own
0.81%
Shs Outstand
108.14M
Perf Week
-0.10%
Market Cap
15.71B
Forward P/E
39.21
EPS next Y
3.71
Insider Trans
-14.24%
Shs Float
107.26M
Perf Month
11.74%
Enterprise Value
14.95B
PEG
1.66
EPS next Q
0.72
Inst Own
97.59%
Perf Quarter
64.90%
Income
230.01M
P/S
21.79
EPS this Y
18.87%
Inst Trans
5.04%
Perf Half Y
48.23%
Sales
721.15M
P/B
11.28
EPS next Y
24.76%
ROA
15.79%
Perf YTD
58.13%
Book/sh
12.88
P/C
19.99
EPS next 5Y
23.58%
ROE
18.02%
52W High
174.10 -16.54%
Perf Year
156.91%
Cash/sh
7.27
P/FCF
46.88
EPS past 3/5Y
- -
ROIC
16.31%
52W Low
56.21 158.54%
Perf 3Y
129.85%
Dividend Est.
-
EV/EBITDA
49.46
Sales past 3/5Y
15.88% 23.50%
Gross Margin
74.39%
Volatility
9.58% 7.52%
Perf 5Y
641.76%
Dividend TTM
-
EV/Sales
20.73
EPS Y/Y TTM
10.38%
Oper. Margin
35.89%
ATR (14)
11.91
Perf 10Y
1083.31%
Dividend Ex-Date
-
Quick Ratio
9.25
Sales Y/Y TTM
19.12%
Profit Margin
31.89%
RSI (14)
52.64
Dividend Gr. 3/5Y
- -
Current Ratio
9.82
EPS Q/Q
-1.71%
SMA20
1.99%
Beta
1.81
Payout
0.00%
Debt/Eq
0.02
Sales Q/Q
8.12%
SMA50
16.31%
Rel Volume
1.88
Prev Close
169.35
Employees
791
LT Debt/Eq
0.01
SMA200
39.76%
Avg Volume
2.32M
Price
145.31
IPO
May 14, 1997
Option/Short
Yes / Yes
Trades
Volume
4,355,678
Change
-14.20%
Date Action Analyst Rating Change Price Target Change
Apr-28-26Downgrade Robert W. Baird Outperform → Neutral $120
Jan-22-26Initiated William Blair Outperform
Oct-06-25Downgrade Susquehanna Positive → Neutral $100
Aug-28-25Upgrade Arete Neutral → Buy $91
Feb-04-25Initiated Evercore ISI Outperform $71
Nov-26-24Initiated Robert W. Baird Outperform $90
Nov-12-24Initiated Loop Capital Buy $70
Nov-06-24Initiated Wells Fargo Overweight $62
May-18-23Upgrade Jefferies Hold → Buy
May-18-23Downgrade Jefferies Buy → Hold $45 → $65
Jun-05-26 11:16AM
Jun-02-26 12:06PM
May-14-26 04:05PM
03:22PM
May-05-26 05:00PM
05:00PM Loading…
Apr-29-26 05:00PM
Apr-28-26 03:58PM
02:18PM
01:37PM
10:49AM
10:19AM
07:28AM
03:04AM
Apr-27-26 04:53PM
04:05PM
05:01PM Loading…
Apr-24-26 05:01PM
Apr-22-26 05:00PM
Apr-06-26 04:05PM
Mar-04-26 05:00PM
Feb-28-26 10:58AM
Feb-27-26 09:56AM
Feb-26-26 10:03AM
Feb-17-26 04:05PM
Feb-12-26 04:05PM
Feb-10-26 04:01PM
Feb-06-26 08:46AM
Feb-04-26 07:10AM
Feb-03-26 04:41PM
04:04PM
11:49AM
10:17AM Loading…
10:17AM
08:30AM
06:54AM
06:26AM
12:00AM
Feb-02-26 06:38PM
05:23PM
04:05PM
09:28AM
06:56AM
Jan-28-26 04:00PM
08:01AM
08:01AM
Jan-26-26 12:55PM
Jan-25-26 12:27PM
Jan-24-26 12:22PM
Jan-23-26 03:13PM
12:22PM
09:41AM
Jan-22-26 09:37AM
Jan-12-26 04:05PM
Jan-10-26 02:24PM
Jan-07-26 08:12PM
Dec-11-25 01:55PM
Nov-04-25 04:05PM
01:11PM
Oct-31-25 08:38AM
Oct-29-25 03:12PM
10:29AM
08:17AM
Oct-28-25 04:25PM
12:31PM
10:54AM
05:04AM
Oct-27-25 06:35PM
06:09PM
04:05PM
Oct-25-25 10:42AM
Oct-06-25 04:05PM
09:53AM
Sep-19-25 10:15AM
07:07AM
Sep-18-25 05:19AM
Sep-17-25 04:15PM
04:12PM
10:46AM
Sep-12-25 01:02PM
Aug-26-25 06:17AM
Aug-06-25 06:20AM
Aug-04-25 11:43AM
Jul-29-25 11:53AM
05:04AM
03:05AM
Jul-28-25 05:13PM
04:05PM
Jul-24-25 12:24PM
Jul-18-25 04:00PM
03:43PM
Jul-07-25 04:05PM
12:25PM
Jul-02-25 09:51AM
Jun-26-25 01:08PM
Jun-05-25 07:30AM
Jun-04-25 09:55AM
May-28-25 12:45PM
May-26-25 09:56AM
09:43AM
May-19-25 09:55AM
May-15-25 04:05PM
May-13-25 05:00PM
Rambus, Inc. engages in the provision of cutting-edge semiconductor and Internet Protocol products, spanning memory and interfaces to security, smart sensors and lighting. Its products include Memory Interface Chips, Interface IP, and Security IP. The company was founded by P. Michael Farmwald and Mark A. Horowitz in March 1990 and is headquartered in Sunnyvale, CA.
CEOMr. Luc Seraphin
EVP & COOMr. Xianzhi Fan
Senior VP & CFOMr. Sumeet Gagneja
VP of Accounting & Chief Accounting OfficerMr. John K. Allen
Senior VP & Chief Information OfficerMr. Shyam Ramachandran
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sayiner NecipDirectorJun 03 '26Sale170.155,000850,75018,223Jun 03 06:13 PM
Higashi EmikoDirectorJun 02 '26Sale160.5010,0001,605,00049,519Jun 03 06:10 PM
NECIP SAYINEROfficerJun 03 '26Proposed Sale170.155,000850,750Jun 03 04:22 PM
STANG ERIC BDirectorJun 01 '26Sale146.005,000730,00019,218Jun 02 06:49 PM
EMIKO HIGASHIDirectorJun 02 '26Proposed Sale160.5010,0001,605,000Jun 02 04:35 PM
STANG FAMILY TRUSTAffiliateJun 01 '26Proposed Sale146.005,000730,000Jun 01 04:11 PM
Higashi EmikoDirectorMay 26 '26Sale157.575,000787,85059,519May 27 06:43 PM
EMIKO HIGASHIDirectorMay 26 '26Proposed Sale157.575,000787,850May 26 06:21 PM
FAN XIANZHI SEANEVP, COOMay 26 '26Sale151.6937,9145,751,226168,358May 26 05:54 PM
XIANZHI S FANOfficerMay 26 '26Proposed Sale151.6937,9145,751,228May 26 04:06 PM
Shinn JohnSVP, General CounselMay 22 '26Sale143.631,000143,63021,112May 26 01:04 PM
JOHN SHINNOfficerMay 22 '26Proposed Sale143.631,000143,630May 22 04:04 PM
Sayiner NecipDirectorMay 08 '26Sale130.189,8241,278,88823,223May 11 03:40 PM
LAUB STEVENDirectorMay 07 '26Sale125.521,500188,2797,519May 11 03:34 PM
NECIP SAYINERDirectorMay 08 '26Proposed Sale130.189,8241,278,888May 08 04:10 PM
STEVEN LAUBDirectorMay 07 '26Proposed Sale125.521,500188,279May 07 04:11 PM
Rao MeeraDirectorApr 24 '26Sale150.302,972446,69219,974Apr 27 01:47 PM
MEERA RAODirectorApr 24 '26Proposed Sale150.302,972446,692Apr 24 04:01 PM
Rao MeeraDirectorApr 14 '26Sale118.088,5381,008,16722,946Apr 15 05:23 PM
MEERA RAODirectorApr 14 '26Proposed Sale118.088,5381,008,167Apr 14 04:33 PM
Seraphin LucPresident and CEOApr 02 '26Sale86.655,426470,188345,767Apr 03 08:15 PM
DESMOND M LYNCHOfficerApr 02 '26Proposed Sale85.701,586135,920Apr 02 04:11 PM
LUC SERAPHINOfficerApr 02 '26Proposed Sale86.655,426470,188Apr 02 04:10 PM
Shinn JohnSVP, General CounselMar 10 '26Sale88.684,556404,00818,467Mar 11 01:38 PM
JOHN SHINNOfficerMar 10 '26Proposed Sale88.684,556404,008Mar 10 04:11 PM
Shinn JohnSVP, General CounselMar 03 '26Sale93.554,557426,31923,023Mar 04 04:31 PM
Seraphin LucPresident and CEOMar 02 '26Sale98.6339,9143,936,696331,070Mar 03 09:33 PM
JOHN SHINNOfficerMar 03 '26Proposed Sale93.554,557426,319Mar 03 04:18 PM
LUC SERAPHINOfficerMar 02 '26Proposed Sale98.6339,9143,936,698Mar 02 04:17 PM
Lynch DesmondSVP, CFOFeb 23 '26Sale101.534,273433,83863,618Feb 24 01:15 PM
DESMOND M LYNCHOfficerFeb 23 '26Proposed Sale101.534,273433,838Feb 23 04:30 PM
STANG ERIC BDirectorNov 07 '25Sale102.355,000511,76024,394Nov 12 02:09 PM
STANG ERIC BDirectorNov 10 '25Sale111.784,000447,14020,394Nov 12 02:09 PM
STANG FAMILY TRUSTOfficerNov 10 '25Proposed Sale111.784,000447,140Nov 10 04:13 PM
STANG FAMILY TRUSTOfficerNov 07 '25Proposed Sale102.355,000511,760Nov 07 04:07 PM
DESMOND M LYNCHOfficerOct 06 '25Proposed Sale101.509,074920,972Oct 06 04:22 PM
Lynch DesmondSVP, CFOOct 06 '25Sale101.509,074920,97355,356Oct 06 04:08 PM
Rao MeeraDirectorOct 01 '25Sale101.9965366,59929,261Oct 02 11:00 AM
MEERA RAODirectorOct 01 '25Proposed Sale101.9965366,599Oct 01 04:02 PM
Lynch DesmondSVP, CFOSep 15 '25Sale91.709,074832,09964,430Sep 16 05:46 PM
DESMOND M LYNCHOfficerSep 15 '25Proposed Sale91.709,074832,098Sep 15 04:48 PM
Sayiner NecipDirectorSep 11 '25Sale85.637,500642,22630,824Sep 12 01:51 PM
NECIP SAYINERDirectorSep 11 '25Proposed Sale85.637,500642,226Sep 11 04:08 PM
Rao MeeraDirectorSep 02 '25Sale71.723,000215,16029,914Sep 04 06:08 PM
MEERA RAODirectorSep 02 '25Proposed Sale71.723,000215,160Sep 02 04:05 PM
LAUB STEVENDirectorAug 29 '25Sale78.722,261177,9956,796Sep 02 03:52 PM
STEVEN LAUBDirectorAug 29 '25Proposed Sale78.722,261177,995Aug 29 04:29 PM
Higashi EmikoDirectorAug 13 '25Sale77.751,07583,58162,296Aug 15 12:02 PM
EMIKO HIGASHIDirectorAug 13 '25Proposed Sale77.751,07583,581Aug 13 04:16 PM
Sayiner NecipDirectorAug 08 '25Sale73.537,500551,44838,324Aug 11 06:25 PM
NECIP SAYINERDirectorAug 08 '25Proposed Sale73.537,500551,447Aug 08 04:24 PM
Higashi EmikoDirectorAug 04 '25Sale75.001,11183,32563,371Aug 06 01:20 PM
Shinn JohnSVP, General CounselAug 04 '25Sale74.6179058,94520,188Aug 05 07:18 PM
EMIKO HIGASHIDirectorAug 04 '25Proposed Sale75.001,11183,325Aug 04 04:16 PM
JOHN SHINNOfficerAug 04 '25Proposed Sale74.6179058,945Aug 04 04:07 PM
Last Close
Jun 05  •  04:00PM ET
1,559.32
Dollar change
-200.36
Percentage change
-11.39
%
SNDK Sandisk Corp daily Stock Chart
Index
NDX, S&P 500
P/E
54.20
EPS (ttm)
28.77
Insider Own
1.33%
Shs Outstand
148.00M
Perf Week
-8.00%
Market Cap
230.92B
Forward P/E
8.47
EPS next Y
184.09
Insider Trans
-0.46%
Shs Float
146.12M
Perf Month
10.59%
Enterprise Value
227.39B
PEG
-
EPS next Q
33.27
Inst Own
78.02%
Perf Quarter
195.70%
Income
4.51B
P/S
17.52
EPS this Y
2082.44%
Inst Trans
-4.88%
Perf Half Y
702.20%
Sales
13.18B
P/B
16.75
EPS next Y
182.11%
ROA
30.01%
Perf YTD
556.89%
Book/sh
93.09
P/C
61.83
EPS next 5Y
-
ROE
39.30%
52W High
1861.00 -16.21%
Perf Year
3885.99%
Cash/sh
25.22
P/FCF
51.78
EPS past 3/5Y
12.79% -
ROIC
32.29%
52W Low
37.33 4077.12%
Perf 3Y
-
Dividend Est.
-
EV/EBITDA
40.39
Sales past 3/5Y
9.93% -
Gross Margin
56.04%
Volatility
7.31% 8.05%
Perf 5Y
-
Dividend TTM
-
EV/Sales
17.25
EPS Y/Y TTM
395.16%
Oper. Margin
41.58%
ATR (14)
119.27
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
3.62
Sales Y/Y TTM
82.76%
Profit Margin
34.19%
RSI (14)
54.89
Dividend Gr. 3/5Y
- -
Current Ratio
4.78
EPS Q/Q
272.72%
SMA20
0.36%
Beta
5.02
Payout
-
Debt/Eq
0.02
Sales Q/Q
251.03%
SMA50
32.16%
Rel Volume
0.82
Prev Close
1759.68
Employees
11000
LT Debt/Eq
0.01
SMA200
194.08%
Avg Volume
15.83M
Price
1559.32
IPO
Feb 13, 2025
Option/Short
Yes / Yes
Trades
Volume
13,056,187
Change
-11.39%
Date Action Analyst Rating Change Price Target Change
May-27-26Upgrade Barclays Equal Weight → Overweight $2300
Apr-27-26Initiated Melius Buy
Apr-17-26Reiterated BofA Securities Buy $900 → $1080
Apr-14-26Initiated Evercore ISI Outperform $1200
Apr-10-26Reiterated Mizuho Outperform $710 → $1000
Jan-30-26Upgrade Raymond James Mkt Perform → Outperform $725
Jan-15-26Initiated RBC Capital Mkts Sector Perform $400
Dec-08-25Initiated JP Morgan Neutral $235
Dec-05-25Initiated China Renaissance Buy $322
Sep-24-25Reiterated The Benchmark Company Buy $85 → $125
Jun-05-26 05:12PM
04:45PM
04:11PM
12:49PM
12:46PM
12:35PM Loading…
12:35PM
05:30AM
02:44AM
Jun-04-26 10:42PM
03:58PM
09:01AM
09:01AM
07:55AM
07:27AM
Jun-03-26 05:15PM
04:40PM Loading…
04:40PM
03:22PM
10:07AM
05:37AM
Jun-02-26 05:00AM
04:09AM
Jun-01-26 05:06PM
12:54PM
09:54AM
09:17AM
09:08AM
May-31-26 08:30AM
May-29-26 04:17PM
03:41PM
09:57AM
05:30AM Loading…
05:30AM
May-28-26 04:56PM
04:06PM
03:52PM
11:54AM
10:49AM
09:41AM
06:45AM
04:17AM
May-27-26 10:41PM
04:34PM
01:43PM
11:39AM
10:41AM
09:47AM
09:35AM
03:52AM
May-26-26 02:14PM
01:18PM
10:59AM
10:24AM
10:05AM
09:54AM
09:25AM
08:55AM
08:00AM
07:07AM
May-25-26 09:44PM
May-22-26 05:21AM
May-21-26 04:09PM
01:33PM
12:00PM
May-20-26 02:17PM
02:16PM
02:01PM
12:56PM
09:30AM
07:49AM
06:38AM
05:23AM
May-19-26 11:18AM
11:06AM
10:49AM
10:15AM
09:56AM
09:34AM
07:43AM
06:25AM
May-18-26 05:56PM
04:38PM
02:20PM
09:16AM
May-17-26 09:00AM
08:00AM
May-15-26 06:44PM
05:20PM
12:44PM
10:57AM
May-14-26 08:00PM
05:18PM
10:16AM
06:30AM
May-13-26 11:07PM
01:39PM
10:21AM
10:01AM
07:42AM
06:55AM
May-12-26 04:56PM
11:05AM
Sandisk Corp. engages in the development, manufacture, and provision of storage devices and solutions based on NAND flash technology. Its products include solid state drives, memory cards, and USB flash drives. The company was founded on February 5, 2024 and is headquartered in Milpitas, CA.
Chairman & CEOMr. David V. Goeckeler
Executive VP & CFOMr. Luis Felipe Visoso
Executive VP & CTOMr. Alper Ilkbahar
Senior VPMr. Bernard Shek
Executive VP & COOMr. V. Don Angspatt
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shek BernardChief Legal Officer & SectyJun 03 '26Sale1736.006001,041,60032,232Jun 05 05:25 PM
BERNARD SHEKOfficerJun 03 '26Proposed Sale1716.362,4004,119,264Jun 03 04:32 PM
Ilkbahar AlperEVP, Chief Technology OfficerJun 01 '26Sale1756.582,0003,513,15352,677Jun 02 05:34 PM
ALPER ILKBAHAROfficerJun 01 '26Proposed Sale1756.582,0003,513,153Jun 01 04:22 PM
Pokorny MichaelVP, Chief Accounting OfficerMay 12 '26Sale1426.182,4463,488,43622,375May 14 05:36 PM
MICHAEL POKORNYOfficerMay 12 '26Proposed Sale1426.182,4463,488,436May 12 05:17 PM
Sayiner NecipDirectorMay 08 '26Sale1503.11579870,3012,900May 11 09:12 PM
NECIP SAYINERDirectorMay 08 '26Proposed Sale1503.11579870,301May 08 04:10 PM
Suzuki MiyukiDirectorFeb 25 '26Sale627.533,5002,196,3609,907Feb 26 07:12 PM
MIYUKI SUZUKIDirectorFeb 25 '26Proposed Sale627.533,5002,196,360Feb 25 05:01 PM
MASSENGILL LIVING TRUSTFormer AffiliateFeb 02 '26Proposed Sale665.532,0001,331,060Feb 02 04:03 PM
KIMBERLY ALEXYFormer DirectorJan 22 '26Proposed Sale505.001,367690,335Jan 22 04:52 PM
MASSENGILL LIVING TRUSTFormer AffiliateJan 21 '26Proposed Sale492.292,000984,571Jan 21 04:45 PM
KIMBERLY ALEXYFormer DirectorJan 16 '26Proposed Sale426.001,737739,962Jan 16 04:08 PM
MASSENGILL LIVING TRUSTFormer AffiliateJan 15 '26Proposed Sale421.461,000421,459Jan 15 04:06 PM
MASSENGILL LIVINGFormer AffiliateJan 07 '26Proposed Sale346.922,000693,839Jan 07 04:13 PM
KIMBERLY ALEXYDirectorJan 06 '26Proposed Sale337.313,0001,011,940Jan 06 04:04 PM
MASSENGILL LIVING TRUSTFormer AffiliateJan 06 '26Proposed Sale338.432,816953,009Jan 06 04:03 PM
Sayiner NecipDirectorDec 03 '25Sale195.141,271248,0273,479Dec 04 06:16 PM
NECIP SAYINERDirectorDec 03 '25Proposed Sale195.141,271248,027Dec 03 04:02 PM
MASSENGILL LIVING TRUSTFormer AffiliateNov 26 '25Proposed Sale217.262,340508,395Nov 26 04:23 PM
MASSENGILL LIVING TRUSTFormer DirectorNov 25 '25Proposed Sale223.751,500335,625Nov 25 04:18 PM
MASSENGILL LIVING TRUSTFormer AffiliateNov 24 '25Proposed Sale225.221,000225,220Nov 24 04:27 PM
KIMBERLY ALEXYDirectorNov 21 '25Proposed Sale202.352,401485,830Nov 21 05:30 PM
KIMBERLY ALEXYDirectorNov 20 '25Proposed Sale217.553,000652,664Nov 20 04:04 PM