Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 26  •  04:00PM ET
49.98
Dollar change
-0.17
Percentage change
-0.34
%
Index
-
P/E
16.57
EPS (ttm)
3.02
Insider Own
3.14%
Shs Outstand
253.70M
Perf Week
0.28%
Market Cap
12.56B
Forward P/E
12.72
EPS next Y
3.93
Insider Trans
-7.80%
Shs Float
243.47M
Perf Month
11.21%
Enterprise Value
11.96B
PEG
0.96
EPS next Q
0.84
Inst Own
105.08%
Perf Quarter
10.72%
Income
833.42M
P/S
5.29
EPS this Y
13.42%
Inst Trans
2.15%
Perf Half Y
19.63%
Sales
2.38B
P/B
6.55
EPS next Y
12.44%
ROA
30.69%
Perf YTD
14.03%
Book/sh
7.63
P/C
16.16
EPS next 5Y
13.22%
ROE
40.99%
52W High
51.63 -3.20%
Perf Year
17.91%
Cash/sh
3.09
P/FCF
13.69
EPS past 3/5Y
70.35% 51.19%
ROIC
39.59%
52W Low
33.76 48.07%
Perf 3Y
161.27%
Dividend Est.
-
EV/EBITDA
12.13
Sales past 3/5Y
12.93% 18.63%
Gross Margin
96.44%
Volatility
2.38% 3.12%
Perf 5Y
123.13%
Dividend TTM
-
EV/Sales
5.03
EPS Y/Y TTM
38.64%
Oper. Margin
40.29%
ATR (14)
1.49
Perf 10Y
693.33%
Dividend Ex-Date
-
Quick Ratio
3.19
Sales Y/Y TTM
3.33%
Profit Margin
35.08%
RSI (14)
59.87
Dividend Gr. 3/5Y
- -
Current Ratio
3.26
EPS Q/Q
42.14%
SMA20
4.20%
Beta
0.40
Payout
0.00%
Debt/Eq
0.09
Sales Q/Q
9.97%
SMA50
10.25%
Rel Volume
0.76
Prev Close
50.15
Employees
1077
LT Debt/Eq
0.09
SMA200
18.12%
Avg Volume
2.78M
Price
49.98
IPO
Apr 11, 2000
Option/Short
Yes / Yes
Trades
Volume
2,104,171
Change
-0.34%
Date Action Analyst Rating Change Price Target Change
Jan-08-26Downgrade Morgan Stanley Overweight → Equal-Weight $48
Jan-05-26Downgrade BofA Securities Neutral → Underperform $41
Nov-18-25Initiated Wolfe Research Peer Perform
Nov-03-25Downgrade Guggenheim Buy → Neutral
Oct-21-25Upgrade Leerink Partners Market Perform → Outperform $48
Sep-19-25Resumed Barclays Equal Weight $40
Sep-17-25Resumed Barclays Equal Weight $40
Sep-17-25Initiated Goldman Buy $47
Jul-08-25Downgrade RBC Capital Mkts Outperform → Sector Perform $45 → $50
Jun-24-25Upgrade Stephens Equal-Weight → Overweight $60
May-21-26 05:00PM
May-19-26 08:00AM
May-07-26 04:05PM
May-05-26 08:17PM
04:13PM
04:05PM Loading…
04:05PM
Apr-21-26 04:05PM
02:20PM
Mar-30-26 07:52AM
Mar-02-26 09:40AM
Feb-24-26 04:05PM
10:58AM
09:50AM
Feb-20-26 09:45AM
Feb-18-26 10:50AM
09:15AM Loading…
Feb-16-26 09:15AM
Feb-13-26 10:33AM
10:20AM
09:40AM
Feb-12-26 12:40PM
11:40AM
10:38AM
10:30AM
Feb-11-26 10:45AM
09:56AM
08:30AM
12:01AM
Feb-10-26 07:30PM
07:29PM
05:25PM
04:22PM Loading…
04:22PM
04:05PM
09:32AM
06:41AM
Feb-09-26 07:12PM
11:42AM
Feb-05-26 12:45PM
10:00AM
Feb-04-26 09:45AM
Feb-03-26 10:00AM
09:50AM
09:40AM
Feb-02-26 08:00AM
Jan-31-26 07:13PM
Jan-28-26 05:42AM
Jan-27-26 04:05PM
11:40AM
09:40AM
Jan-20-26 04:59AM
Jan-15-26 03:01PM
09:50AM
Jan-14-26 12:10PM
Jan-12-26 09:33AM
Jan-11-26 04:00PM
Jan-09-26 05:18PM
09:40AM
Jan-08-26 08:50AM
05:35AM
Jan-07-26 08:00AM
Jan-06-26 04:05PM
Jan-03-26 07:20AM
Dec-31-25 12:46PM
09:45AM
Dec-30-25 09:50AM
Dec-18-25 02:19PM
09:40AM
Dec-15-25 09:45AM
Dec-04-25 11:30AM
09:50AM
Dec-03-25 04:05PM
Dec-02-25 09:40AM
Dec-01-25 08:06PM
Nov-28-25 09:45AM
Nov-17-25 09:15AM
Nov-13-25 09:50AM
Nov-12-25 09:40AM
Nov-11-25 09:45AM
Nov-06-25 04:05PM
04:56AM
Nov-05-25 10:52AM
12:08AM
Nov-04-25 06:30PM
05:55PM
04:55PM
04:05PM
Oct-29-25 10:00AM
Oct-28-25 12:24PM
10:00AM
08:01AM
Oct-27-25 12:10PM
09:40AM
Oct-21-25 04:05PM
12:54PM
09:32AM
Oct-20-25 05:01AM
02:30AM
Oct-18-25 03:00AM
Oct-14-25 07:30AM
Oct-09-25 09:40AM
Oct-08-25 09:50AM
Exelixis, Inc. is an oncology company, which focuses on discovering, developing, and commercialization of new medicines for difficult-to-treat cancers. Its products include cabometyx, cometriq, and cotellic. The company was founded by Stelios Papadopoulos on November 15, 1994, and is headquartered in Alameda, CA.
Co-Founder & Independent Chair of the BoardDr. Stelios Papadopoulos Ph.D.
CEODr. Michael M. Morrissey Ph.D.
Executive VP & CFOMr. Christopher J. Senner
Ph.D.Dr. Brenda J. Hefti J.D.
Executive Vice President of Research & DevelopmentDr. Dana T. Aftab Ph.D.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DANA T AFTABOfficerMay 26 '26Proposed Sale50.3543,4512,187,758May 26 04:09 PM
Haley Patrick J.EVP, CommercialMay 20 '26Sale49.8132,1101,599,399357,638May 22 05:01 PM
PATRICK JOSEPH HALEYOfficerMay 20 '26Proposed Sale49.8132,1101,599,444May 20 04:31 PM
Senner Christopher J.EVP and CFOMay 18 '26Sale50.0034,9011,745,050952,317May 19 06:58 PM
Hefti BrendaSVP and General CounselMay 18 '26Sale50.216,625332,641106,762May 19 06:58 PM
CHRISTOPHER J SENNEROfficerMay 18 '26Proposed Sale50.0034,9011,745,179May 18 04:49 PM
BRENDA JOY HEFTIOfficerMay 18 '26Proposed Sale50.216,625332,641May 18 04:23 PM
BOMBORA RISE FOUNDATIONFamily foundation of the CEO oMay 14 '26Proposed Sale50.91100,0005,091,190May 14 04:30 PM
Beckerle Mary CDirectorMay 07 '26Option Exercise23.243,85689,61325,236May 08 07:03 PM
Beckerle Mary CDirectorMay 07 '26Sale48.457,712373,64617,524May 08 07:03 PM
Freire Maria CDirectorMay 07 '26Option Exercise19.7720,634407,934121,453May 08 07:03 PM
Freire Maria CDirectorMay 07 '26Sale46.0020,634949,164100,819May 08 07:03 PM
POSTE GEORGEDirectorMay 07 '26Sale45.7160,0002,742,600118,832May 08 07:03 PM
MARY BECKERLEDirectorMay 07 '26Proposed Sale48.457,712373,646May 07 04:39 PM
GEORGE H POSTEDirectorMay 07 '26Proposed Sale45.7160,0002,742,468May 07 04:36 PM
MARIA C FREIREDirectorMay 07 '26Proposed Sale46.0020,634949,164May 07 04:07 PM
Aftab DanaEVP, Research and DevelopmentFeb 24 '26Sale44.5047,9182,132,351616,106Feb 26 06:41 PM
DANA T AFTABOfficerFeb 24 '26Proposed Sale44.5047,9182,132,351Feb 24 04:05 PM
Aftab DanaEVP, Research and DevelopmentFeb 19 '26Sale44.3529,8731,324,868664,024Feb 23 06:50 PM
WYSZOMIERSKI JACK LDirectorFeb 18 '26Option Exercise19.7720,634407,934379,516Feb 20 08:36 PM
WYSZOMIERSKI JACK LDirectorFeb 18 '26Sale44.0199,5744,382,252279,942Feb 20 08:36 PM
Smith JulieDirectorFeb 18 '26Option Exercise20.1164,1171,289,29864,677Feb 19 07:18 PM
Smith JulieDirectorFeb 17 '26Option Exercise18.1942,422771,65663,012Feb 19 07:18 PM
Smith JulieDirectorFeb 18 '26Sale44.4464,1172,849,20020,590Feb 19 07:18 PM
Smith JulieDirectorFeb 17 '26Sale43.3342,4221,838,14520,590Feb 19 07:18 PM
DANA T AFTABOfficerFeb 19 '26Proposed Sale44.3529,8731,324,868Feb 19 04:06 PM
Senner Christopher J.EVP and CFOFeb 13 '26Sale43.0034,2781,473,9541,042,579Feb 18 08:49 PM
Senner Christopher J.EVP and CFOFeb 17 '26Sale43.6730,6171,337,044976,092Feb 18 08:49 PM
Haley Patrick J.EVP, CommercialFeb 17 '26Sale43.5267,8142,950,941381,908Feb 18 08:49 PM
MORRISSEY MICHAELPresident and CEOFeb 13 '26Option Exercise21.31494,70010,542,0572,319,941Feb 18 08:49 PM
Eckhardt Sue GailDirectorFeb 13 '26Sale43.793,856168,85417,524Feb 18 08:49 PM
Oliver BobDirectorFeb 13 '26Option Exercise19.289,088175,21751,370Feb 18 08:48 PM
Oliver BobDirectorFeb 13 '26Sale43.8130,2501,325,33921,120Feb 18 08:48 PM
Hefti BrendaSVP and General CounselFeb 18 '26Sale44.0118,669821,62396,512Feb 18 08:48 PM
JULIE ANNE SMITHDirectorFeb 18 '26Proposed Sale44.4464,1172,849,200Feb 18 05:55 PM
BRENDA JOY HEFTIOfficerFeb 18 '26Proposed Sale44.0118,669821,664Feb 18 04:30 PM
JACK L WYSZOMIERSKIDirectorFeb 18 '26Proposed Sale44.0199,5744,382,507Feb 18 04:01 PM
JULIE ANNE SMITHDirectorFeb 17 '26Proposed Sale44.3342,4221,880,440Feb 17 06:47 PM
CHRISTOPHER J SENNEROfficerFeb 17 '26Proposed Sale43.6730,6171,337,035Feb 17 06:45 PM
PATRICK JOSEPH HALEYOfficerFeb 17 '26Proposed Sale43.5267,8142,951,083Feb 17 06:43 PM
Eckhardt Sue GailDirectorFeb 13 '26Proposed Sale42.893,856165,384Feb 13 04:39 PM
CHRISTOPHER J SENNEROfficerFeb 13 '26Proposed Sale43.0034,2781,473,964Feb 13 04:07 PM
ROBERT L OLIVERDirectorFeb 13 '26Proposed Sale43.8230,2501,325,408Feb 13 04:07 PM
BOMBORA RISE FOUNDATIONFamily foundation of the CEO oFeb 12 '26Proposed Sale43.255,000216,250Feb 12 07:02 PM
Haley Patrick J.OfficerNov 20 '25Proposed Sale41.7810,648444,873Dec 12 06:08 PM
JOHNSON DAVID EDWARDDirectorNov 25 '25Buy43.1227,5321,187,2351,553,262Nov 26 04:05 PM
Haley Patrick J.EVP, CommercialNov 20 '25Sale41.8834,1871,431,7570Nov 24 07:47 PM
Haley Patrick J.EVP, CommercialNov 21 '25Sale42.5828,0431,194,071374,029Nov 24 07:47 PM
Haley Patrick J.EVP, CommercialNov 20 '25Sale42.1110,000421,100402,072Nov 24 07:47 PM
PATRICK JOSEPH HALEYOfficerNov 20 '25Proposed Sale42.1110,000421,052Nov 20 04:02 PM
PAPADOPOULOS STELIOSDirectorNov 12 '25Sale43.55100,0004,355,0001,189,228Nov 13 07:12 PM
Aftab DanaEVP, Research and DevelopmentNov 11 '25Sale42.5048,3832,056,278664,778Nov 13 07:12 PM
Beckerle Mary CDirectorNov 11 '25Option Exercise23.245,784134,42046,002Nov 13 07:12 PM
Beckerle Mary CDirectorNov 11 '25Sale41.9324,6221,032,41421,380Nov 13 07:12 PM
JEFFREY J HESSEKIELOfficerNov 13 '25Proposed Sale43.1540,0001,726,128Nov 13 04:11 PM
Stelios PapadopoulosDirectorNov 12 '25Proposed Sale43.55100,0004,355,204Nov 12 05:41 PM
JEFFREY J HESSEKIELOfficerNov 12 '25Proposed Sale43.0260,0002,581,006Nov 12 04:16 PM
DANA T AFTABOfficerNov 11 '25Proposed Sale42.5048,3832,056,360Nov 12 10:30 AM
MARY BECKERLEDirectorNov 11 '25Proposed Sale41.9324,6221,032,436Nov 12 09:10 AM
Eckhardt Sue GailDirectorJun 02 '25Sale42.7418,838805,14021,380Jun 04 07:57 PM
WYSZOMIERSKI JACK LDirectorJun 03 '25Sale43.097,535324,683358,882Jun 04 07:57 PM
JACK L WYSZOMIERSKIDirectorJun 03 '25Proposed Sale43.097,535324,658Jun 03 04:04 PM
Eckhardt Sue GailDirectorJun 02 '25Proposed Sale43.5418,838820,206Jun 02 04:12 PM