Last Close
Jun 24  •  01:35PM ET
112.77
Dollar change
-3.93
Percentage change
-3.37
%
Jun 23, 1:30 PMPalantir says US Army adopts Foundry as cloud data layer for Next Generation Command and Control, enabling broader deployment
Index
NDX, S&P 500
P/E
127.05
EPS (ttm)
0.89
Insider Own
8.54%
Shs Outstand
2.30B
Perf Week
-15.37%
Market Cap
270.34B
Forward P/E
54.42
EPS next Y
2.07
Insider Trans
-1.95%
Shs Float
2.19B
Perf Month
-17.61%
Enterprise Value
262.63B
PEG
0.91
EPS next Q
0.34
Inst Own
57.85%
Perf Quarter
-27.14%
Income
2.28B
P/S
51.75
EPS this Y
93.87%
Inst Trans
-0.19%
Perf Half Y
-41.68%
Sales
5.22B
P/B
31.99
EPS next Y
42.51%
ROA
26.94%
Perf YTD
-36.56%
Book/sh
3.52
P/C
33.64
EPS next 5Y
59.78%
ROE
32.89%
52W High
207.52 -45.66%
Perf Year
-21.27%
Cash/sh
3.35
P/FCF
100.56
EPS past 3/5Y
- -
ROIC
26.34%
52W Low
116.18 -2.94%
Perf 3Y
703.78%
Dividend Est.
-
EV/EBITDA
130.13
Sales past 3/5Y
32.92% 32.58%
Gross Margin
84.07%
Volatility
5.18% 5.09%
Perf 5Y
325.06%
Dividend TTM
-
EV/Sales
50.27
EPS Y/Y TTM
283.83%
Oper. Margin
38.13%
ATR (14)
6.45
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
6.91
Sales Y/Y TTM
67.71%
Profit Margin
43.67%
RSI (14)
30.39
Dividend Gr. 3/5Y
- -
Current Ratio
6.91
EPS Q/Q
304.06%
SMA20
-16.42%
Beta
1.59
Payout
0.00%
Debt/Eq
0.03
Sales Q/Q
84.71%
SMA50
-18.04%
Rel Volume
1.04
Prev Close
116.70
Employees
4429
LT Debt/Eq
0.03
SMA200
-29.22%
Avg Volume
44.41M
Price
112.77
IPO
Sep 30, 2020
Option/Short
Yes / Yes
Trades
Volume
30,002,306
Change
-3.37%
Date Action Analyst Rating Change Price Target Change
Jun-16-26Resumed Wolfe Research Peer Perform
May-06-26Upgrade Argus Hold → Buy $190
May-01-26Downgrade HSBC Securities Buy → Hold $205 → $151
Apr-30-26Initiated Oppenheimer Outperform $200
Apr-23-26Initiated DZ Bank Buy $175
Feb-27-26Upgrade UBS Neutral → Buy $150
Feb-27-26Initiated Rosenblatt Buy $150
Feb-18-26Upgrade Mizuho Neutral → Outperform $195
Feb-10-26Upgrade Daiwa Securities Neutral → Buy $180
Feb-03-26Upgrade Robert W. Baird Neutral → Outperform $200
Today 07:14AM
04:48AM
Jun-23-26 11:52PM
09:22PM
03:50PM
03:37PM Loading…
03:37PM
01:22PM
01:10PM
12:58PM
11:27AM
09:42AM
09:00AM
08:51AM
08:30AM
Jun-22-26 10:18PM
10:09PM Loading…
10:09PM
04:05PM
03:40PM
01:49PM
08:46AM
08:00AM
Jun-19-26 08:00AM
Jun-18-26 06:43PM
04:30PM
03:16PM
12:32PM
10:38AM
09:07AM
Jun-17-26 03:38PM
02:30PM
10:15AM Loading…
10:15AM
10:00AM
Jun-16-26 08:00PM
03:21PM
12:35PM
10:45AM
09:52AM
09:40AM
07:09AM
Jun-15-26 04:04PM
01:51PM
11:53AM
10:26AM
09:32AM
Jun-12-26 03:34PM
02:22PM
02:19PM
01:16PM
11:09AM
Jun-11-26 02:41PM
01:59PM
01:43PM
12:49PM
12:30PM
11:49AM
08:23AM
08:14AM
Jun-10-26 08:01PM
05:38PM
02:00PM
01:22PM
10:37AM
08:17AM
12:27AM
Jun-09-26 03:28PM
02:14PM
11:47AM
10:00AM
09:03AM
05:15AM
Jun-08-26 04:20PM
12:32PM
09:31AM
Jun-05-26 01:15PM
11:34AM
10:02AM
Jun-04-26 06:28PM
04:38PM
02:13PM
01:13PM
12:42PM
09:57AM
08:19AM
06:59AM
06:59AM
06:59AM
06:59AM
06:59AM
Jun-03-26 04:51PM
04:07PM
02:39PM
02:25PM
12:44PM
11:51AM
10:44AM
08:37AM
08:33AM
08:24AM
07:31AM
06:00AM
Palantir Technologies, Inc. engages in the business of building and deploying software platforms that serve as the central operating systems for its customers. It operates through the Commercial and Government segments. The Commercial segment focuses on customers working in non-government industries. The Government segment is involved in providing services to customers that are the United States government and non-United States government agencies. Its platforms are widely used in areas such as defense, intelligence, healthcare, energy, and financial services, supporting data integration, large-scale analytics, and operational decision-making. The company was founded by Alexander Ceadmon Karp, Peter Andreas Thiel, Stephen Cohen, Joseph Lonsdale, and Nathan Dale Gettings in 2003 and is headquartered in Aventura, FL.
Co-FounderDr. Alexander C. Karp J.D.
Co-FounderMr. Stephen Andrew Cohen
CFO & TreasurerMr. David A. Glazer J.D.
CTO & Executive VPMr. Shyam Sankar
Chief Revenue Officer & Chief Legal OfficerMr. Ryan D. Taylor J.D.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Moore Alexander D.DirectorJun 15 '26Sale133.3516,0002,133,6051,111,095Jun 17 08:00 PM
Buckley JeffreySee RemarksJun 11 '26Sale128.801,481190,75360,226Jun 15 08:00 PM
Stat Lauren Elaina FriedmanDirectorJun 01 '26Sale160.001,598255,68055,022Jun 02 08:19 PM
Stat Lauren Elaina FriedmanDirectorMay 29 '26Sale150.001,667250,05056,620Jun 02 08:19 PM
LAUREN STATDirectorJun 01 '26Proposed Sale156.541,598250,151Jun 01 04:20 PM
LAUREN STATDirectorMay 29 '26Proposed Sale143.341,667238,948May 29 04:38 PM
Buckley JeffreySee RemarksMay 20 '26Sale136.041,712232,90362,537May 22 08:04 PM
Buckley JeffreySee RemarksMay 22 '26Sale137.41830114,05061,707May 22 08:04 PM
Glazer David A.See RemarksMay 20 '26Sale136.0417,1282,330,130375,242May 22 08:03 PM
Taylor Ryan D.See RemarksMay 20 '26Sale136.0419,6622,674,859199,759May 22 08:03 PM
Karp Alexander C.See RemarksMay 20 '26Sale136.04397,74454,109,9366,432,258May 22 08:02 PM
Sankar ShyamSee RemarksMay 20 '26Sale136.04165,51422,516,876642,786May 22 08:02 PM
Cohen Stephen AndrewSee RemarksMay 20 '26Sale136.04319,93443,524,501592May 22 08:00 PM
STEPHEN A COHENOfficerMay 20 '26Proposed Sale136.04319,93443,524,493May 20 06:34 PM
DAVID GLAZEROfficerMay 20 '26Proposed Sale136.0417,1282,330,129May 20 06:27 PM
RYAN TAYLOROfficerMay 20 '26Proposed Sale136.0419,6622,674,860May 20 05:53 PM
ALEXANDER KARPOfficerMay 20 '26Proposed Sale136.04397,74454,109,929May 20 05:50 PM
SHYAM SANKAROfficerMay 20 '26Proposed Sale136.04165,51422,516,872May 20 05:45 PM
Moore Alexander D.DirectorMay 15 '26Sale134.0416,0002,144,6631,124,978May 19 08:07 PM
Moore Alexander D.DirectorApr 15 '26Sale139.4116,0002,230,5801,140,978Apr 17 08:06 PM
Moore Alexander D.DirectorMar 16 '26Sale152.4116,0002,438,6231,156,978Mar 18 08:07 PM
Alexander D. MooreDirectorMar 16 '26Proposed Sale150.9564,0009,660,800Mar 16 04:57 PM
THIEL PETERDirectorMar 02 '26Sale144.852,000,000289,707,50713,733,625Mar 04 04:28 PM
Peter ThielOfficerMar 02 '26Proposed Sale140.002,000,000280,000,000Mar 02 08:41 PM
Buckley JeffreySee RemarksFeb 20 '26Sale133.722,704361,57544,340Feb 24 08:12 PM
Buckley JeffreySee RemarksFeb 24 '26Sale129.081,232159,02743,108Feb 24 08:12 PM
Taylor Ryan D.See RemarksFeb 20 '26Sale133.7219,9882,672,765219,421Feb 24 08:12 PM
Glazer David A.See RemarksFeb 20 '26Sale133.7217,4382,331,782392,370Feb 24 08:11 PM
Sankar ShyamSee RemarksFeb 20 '26Sale133.72168,00422,465,231642,786Feb 24 08:10 PM
Cohen Stephen AndrewSee RemarksFeb 20 '26Sale133.72327,08843,737,696592Feb 24 08:09 PM
Karp Alexander C.See RemarksFeb 20 '26Sale133.78493,02565,955,9886,432,258Feb 24 08:08 PM
RYAN TAYLOROfficerFeb 20 '26Proposed Sale133.7219,9882,672,763Feb 20 05:35 PM
STEPHEN A COHENOfficerFeb 20 '26Proposed Sale133.72327,08843,737,684Feb 20 05:25 PM
SHYAM SANKAROfficerFeb 20 '26Proposed Sale133.72168,00422,465,226Feb 20 05:01 PM
ALEXANDER KARPOfficerFeb 20 '26Proposed Sale133.72403,02553,891,858Feb 20 04:56 PM
DAVID GLAZEROfficerFeb 20 '26Proposed Sale133.7217,4382,331,781Feb 20 04:47 PM
ALEXANDER KARP DirectorFeb 20 '26Proposed Sale134.8990,00012,140,100Feb 20 04:27 PM
Stat Lauren Elaina FriedmanDirectorFeb 02 '26Sale151.1440060,45658,287Feb 04 08:25 PM
Moore Alexander D.DirectorFeb 02 '26Sale149.6520,0002,992,9841,172,978Feb 04 08:19 PM
LAUREN STATDirectorFeb 02 '26Proposed Sale146.5940058,636Feb 02 04:31 PM
Stat Lauren Elaina FriedmanDirectorJan 02 '26Sale181.353,400616,59058,687Jan 06 08:21 PM
Moore Alexander D.DirectorJan 02 '26Sale172.9820,0003,459,6151,192,978Jan 06 08:08 PM
Taylor Ryan D.See RemarksJan 02 '26Sale181.3512,0002,176,200239,409Jan 06 08:07 PM
RYAN DOUGLAS TAYLOROfficerJan 02 '26Proposed Sale177.7512,0002,133,000Jan 02 04:33 PM
LAUREN STATDirectorJan 02 '26Proposed Sale177.753,400604,350Jan 02 04:30 PM
Alexander D. MooreDirectorJan 02 '26Proposed Sale177.7540,0007,110,000Jan 02 04:12 PM
Glazer David A.See RemarksDec 12 '25Option Exercise4.729,00042,480422,639Dec 16 08:16 PM
Glazer David A.See RemarksDec 12 '25Sale185.919,0001,673,190413,639Dec 16 08:16 PM
DAVID A. GLAZEROfficerDec 12 '25Proposed Sale187.549,0001,687,860Dec 12 04:27 PM
Moore Alexander D.DirectorDec 01 '25Sale167.1920,0003,343,8331,212,978Dec 03 08:02 PM
Buckley JeffreySee RemarksNov 20 '25Sale163.992,365387,83348,596Nov 24 08:17 PM
Buckley JeffreySee RemarksNov 24 '25Sale157.501,252197,19047,044Nov 24 08:17 PM
Buckley JeffreySee RemarksNov 21 '25Sale156.2530046,87548,296Nov 24 08:17 PM
Taylor Ryan D.See RemarksNov 24 '25Sale162.3636,0485,852,784251,409Nov 24 08:16 PM
Taylor Ryan D.See RemarksNov 20 '25Sale163.9917,7612,912,566289,709Nov 24 08:16 PM
Taylor Ryan D.See RemarksNov 21 '25Sale156.252,252351,878287,457Nov 24 08:16 PM
Glazer David A.See RemarksNov 20 '25Sale163.9915,5572,551,122415,612Nov 24 08:14 PM
Glazer David A.See RemarksNov 21 '25Sale156.251,973308,286413,639Nov 24 08:14 PM
Sankar ShyamSee RemarksNov 20 '25Sale163.99149,87224,576,902642,786Nov 24 08:13 PM
Sankar ShyamSee RemarksNov 21 '25Sale156.2519,0042,969,402642,786Nov 24 08:13 PM
Cohen Stephen AndrewSee RemarksNov 20 '25Sale163.99308,63550,611,809592Nov 24 08:12 PM
Cohen Stephen AndrewSee RemarksNov 21 '25Sale156.2539,1366,115,055592Nov 24 08:12 PM
Karp Alexander C.See RemarksNov 20 '25Sale163.99359,32558,924,2666,432,258Nov 24 08:09 PM
Karp Alexander C.See RemarksNov 21 '25Sale156.2545,5647,119,4366,432,258Nov 24 08:09 PM
RYAN D. TAYLOROfficerNov 24 '25Proposed Sale154.8536,0485,582,033Nov 24 04:31 PM
STEPHEN COHENOfficerNov 20 '25Proposed Sale163.99405,00066,414,330Nov 20 06:22 PM
RYAN TAYLOROfficerNov 20 '25Proposed Sale163.9923,2903,819,234Nov 20 06:07 PM
DAVID GLAZEROfficerNov 20 '25Proposed Sale163.9923,2903,819,234Nov 20 06:03 PM
SHYAM SANKAROfficerNov 20 '25Proposed Sale163.99225,00036,896,850Nov 20 05:45 PM
ALEXANDER KARPOfficerNov 20 '25Proposed Sale163.99585,00095,931,810Nov 20 05:29 PM
Moore Alexander D.DirectorNov 03 '25Sale204.5420,0004,090,8871,232,978Nov 05 08:01 PM
Stat Lauren Elaina FriedmanDirectorOct 03 '25Sale186.39800149,11262,087Oct 07 08:02 PM
Moore Alexander D.DirectorOct 01 '25Sale184.0120,0003,680,2251,252,978Oct 03 08:03 PM
LAUREN STATDirectorOct 03 '25Proposed Sale187.05800149,640Oct 03 04:30 PM
Alexander D. MooreDirectorOct 01 '25Proposed Sale182.4260,00010,945,200Oct 01 04:07 PM
Stat Lauren Elaina FriedmanDirectorSep 18 '25Sale177.609,0001,598,40050,794Sep 22 08:07 PM
DAVID STATDirectorSep 18 '25Proposed Sale168.339,0001,514,970Sep 18 04:33 PM
Stat Lauren Elaina FriedmanDirectorSep 11 '25Sale165.9521,0003,484,86659,794Sep 15 07:59 PM
DAVID STATDirectorSep 11 '25Proposed Sale166.7421,0003,501,540Sep 11 04:24 PM
Taylor Ryan D.See RemarksSep 05 '25Sale158.3536,0485,708,057307,470Sep 09 08:26 PM
RYAN D. TAYLOROfficerSep 05 '25Proposed Sale156.1436,0485,628,535Sep 05 04:24 PM
Moore Alexander D.DirectorSep 02 '25Sale156.4220,0003,128,3181,272,978Sep 04 08:09 PM
Glazer David A.See RemarksSep 02 '25Option Exercise4.7237,770178,274512,169Sep 04 08:08 PM
Glazer David A.See RemarksSep 02 '25Sale154.4781,00012,511,782431,169Sep 04 08:08 PM
Buckley JeffreySee RemarksAug 29 '25Sale157.002,803440,07150,961Sep 03 08:03 PM
DAVID GLAZEROfficerSep 02 '25Proposed Sale156.7181,00012,693,510Sep 02 04:52 PM
Buckley JeffreySee RemarksAug 20 '25Sale151.361,289195,10854,840Aug 22 07:59 PM
Buckley JeffreySee RemarksAug 21 '25Sale155.751,076167,59253,764Aug 22 07:59 PM
Taylor Ryan D.See RemarksAug 20 '25Sale151.3711,0261,668,970352,729Aug 22 07:59 PM
Taylor Ryan D.See RemarksAug 21 '25Sale155.759,2111,434,648343,518Aug 22 07:59 PM
Glazer David A.See RemarksAug 20 '25Sale151.379,6331,458,115482,446Aug 22 07:58 PM
Glazer David A.See RemarksAug 21 '25Sale155.758,0471,253,350474,399Aug 22 07:58 PM
Sankar ShyamSee RemarksAug 20 '25Sale151.3793,09214,090,976702,786Aug 22 07:58 PM
Sankar ShyamSee RemarksAug 21 '25Sale155.7577,76912,112,815702,786Aug 22 07:58 PM
Sankar ShyamSee RemarksAug 22 '25Sale159.5530,0004,786,457702,786Aug 22 07:58 PM
Sankar ShyamSee RemarksAug 20 '25Sale151.20375,00056,699,646702,786Aug 22 07:55 PM
Cohen Stephen AndrewSee RemarksAug 20 '25Sale151.37191,72029,019,923592Aug 22 07:54 PM
Cohen Stephen AndrewSee RemarksAug 21 '25Sale155.75160,16424,946,145592Aug 22 07:54 PM
Karp Alexander C.See RemarksAug 20 '25Sale151.37222,87833,736,2056,432,258Aug 22 07:53 PM
Karp Alexander C.See RemarksAug 21 '25Sale155.75186,19429,000,4156,432,258Aug 22 07:53 PM
Last Close
Jun 24  •  01:35PM ET
6.16
Dollar change
+0.53
Percentage change
9.50
%
ABCL AbCellera Biologics Inc daily Stock Chart
Index
-
P/E
-
EPS (ttm)
-0.48
Insider Own
23.04%
Shs Outstand
303.95M
Perf Week
21.12%
Market Cap
1.88B
Forward P/E
-
EPS next Y
-0.64
Insider Trans
0.00%
Shs Float
235.02M
Perf Month
18.56%
Enterprise Value
1.49B
PEG
-
EPS next Q
-0.14
Inst Own
41.56%
Perf Quarter
86.25%
Income
-143.96M
P/S
23.77
EPS this Y
-20.41%
Inst Trans
2.26%
Perf Half Y
71.25%
Sales
79.21M
P/B
2.00
EPS next Y
-9.23%
ROA
-10.86%
Perf YTD
80.26%
Book/sh
3.09
P/C
3.55
EPS next 5Y
-18.48%
ROE
-14.68%
52W High
6.79 -9.20%
Perf Year
67.53%
Cash/sh
1.73
P/FCF
-
EPS past 3/5Y
- -
ROIC
-13.42%
52W Low
2.74 124.59%
Perf 3Y
-15.66%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
-46.31% -20.27%
Gross Margin
61.02%
Volatility
7.64% 9.24%
Perf 5Y
-71.00%
Dividend TTM
-
EV/Sales
18.85
EPS Y/Y TTM
15.53%
Oper. Margin
-267.61%
ATR (14)
0.49
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
13.89
Sales Y/Y TTM
242.66%
Profit Margin
-181.75%
RSI (14)
62.75
Dividend Gr. 3/5Y
- -
Current Ratio
14.05
EPS Q/Q
7.05%
SMA20
9.29%
Beta
1.21
Payout
-
Debt/Eq
0.15
Sales Q/Q
96.34%
SMA50
25.61%
Rel Volume
2.13
Prev Close
5.63
Employees
562
LT Debt/Eq
0.14
SMA200
43.90%
Avg Volume
6.53M
Price
6.16
IPO
Dec 11, 2020
Option/Short
Yes / Yes
Trades
Volume
8,991,906
Change
9.50%
Date Action Analyst Rating Change Price Target Change
May-05-26Initiated Cantor Fitzgerald Overweight $7
Nov-07-25Downgrade Leerink Partners Outperform → Market Perform $4
Jul-07-25Resumed Leerink Partners Outperform $5
Aug-20-24Downgrade The Benchmark Company Buy → Hold
Feb-22-24Upgrade The Benchmark Company Hold → Buy $9
Dec-05-23Initiated KeyBanc Capital Markets Overweight $6
Nov-06-23Downgrade The Benchmark Company Buy → Hold
Oct-13-23Resumed Piper Sandler Overweight $20
Feb-28-23Initiated Cowen Outperform
Dec-15-22Initiated Goldman Buy $30
Jun-17-26 08:50AM
07:00AM
Jun-05-26 09:00AM
May-12-26 03:07AM
May-11-26 04:05PM
04:05PM Loading…
May-07-26 04:05PM
Apr-20-26 09:00AM
Apr-01-26 04:05PM
Mar-04-26 11:50AM
Feb-26-26 02:28PM
Feb-25-26 08:02PM
03:51AM
12:00AM
Feb-24-26 09:55PM
06:26PM
04:05PM Loading…
04:05PM
Feb-19-26 07:30AM
Feb-18-26 09:43AM
Feb-11-26 04:05PM
Feb-02-26 07:49PM
Jan-29-26 01:49PM
Jan-22-26 04:05PM
Jan-14-26 08:07PM
Jan-12-26 09:00AM
Dec-08-25 04:05PM
Dec-04-25 10:09PM
Nov-25-25 08:16AM
Nov-18-25 06:17AM
Nov-07-25 12:12AM
Nov-06-25 05:45PM
04:05PM Loading…
04:05PM
Oct-21-25 10:47PM
Oct-07-25 04:05PM
Sep-30-25 09:40AM
Sep-29-25 04:05PM
12:00PM
Sep-21-25 09:26AM
Sep-20-25 02:43AM
Sep-15-25 08:17AM
Sep-10-25 09:07AM
Aug-28-25 05:04AM
Aug-27-25 09:00AM
Aug-25-25 11:56PM
Aug-17-25 06:10PM
Aug-12-25 04:05PM
Aug-08-25 03:42AM
Aug-07-25 06:20PM
04:05PM
Aug-05-25 05:55PM
Jul-31-25 10:00AM
Jul-24-25 10:06AM
Jul-22-25 11:03AM
09:39AM
Jul-07-25 04:05PM
09:11AM
Jun-25-25 04:09AM
Jun-09-25 09:13AM
Jun-03-25 12:00PM
Jun-02-25 06:45PM
May-30-25 01:00PM
May-21-25 11:21AM
May-14-25 05:00PM
May-12-25 03:30PM
May-09-25 07:30PM
11:22AM
03:50AM
May-08-25 06:05PM
04:05PM
May-07-25 12:39PM
10:45AM
Apr-29-25 03:00PM
Apr-23-25 10:14AM
Apr-16-25 11:59PM
Apr-08-25 04:05PM
Apr-03-25 04:05PM
Mar-25-25 04:30PM
Feb-28-25 02:18PM
02:43AM
Feb-27-25 10:15PM
06:15PM
04:05PM
Feb-26-25 07:55AM
Feb-11-25 04:05PM
Jan-21-25 04:05PM
Jan-17-25 07:53AM
Jan-15-25 10:47AM
Jan-14-25 09:25AM
Jan-13-25 09:00AM
Jan-07-25 09:11AM
Nov-21-24 04:05PM
Nov-07-24 10:05AM
Nov-05-24 11:17AM
02:11AM
Nov-04-24 11:00PM
05:55PM
04:05PM
Nov-01-24 09:06AM
Oct-22-24 04:05PM
Oct-16-24 08:58AM
Oct-04-24 09:00AM
AbCellera Biologics, Inc. engages in the development of therapeutic antibodies. It offers antibody discovery platform that searches, decodes and analyzes natural immune systems to find antibodies that can be developed to prevent and treat disease. The company was founded by Carl Lars G. Hensen, Kathleen Lisaingo, Kevin Heyries, Veronique Lecault and Daniel Da Costa on November 8, 2012 and is headquartered in Vancouver, Canada.
CEODr. Carl L.G. Hansen Ph.D.
Chief Financial OfficerMr. Andrew Booth M.B.A.
CTO & DirectorDr. Veronique Lecault Ph.D.
J.D.Mr. Tryn T. Stimart Esq.
Vice President of OperationsMr. Andrew Knowles M.Sc.
Last Close
Jun 24  •  01:26PM ET
44.08
Dollar change
-0.34
Percentage change
-0.78
%
FB ProShares S&P 500 Dynamic Buffer ETF daily Stock Chart
Category
US Equities - Quant Strat
Asset Type
Equities (Stocks)
Tags
Return% 1Y
-
Total Holdings
499
Perf Week
-1.08%
Sponsor
ProShares
ETF Type
Tags
Return% 3Y
-
AUM
886.78K
Perf Month
-1.12%
Fund Family
Bond Type
Tags
Return% 5Y
-
NAV/sh
Perf Quarter
3.93%
Index
S&P 500 Daily Dynamic Buffer Index
Average Maturity
Tags
Return% 10Y
52W High
46.01 -4.20%
Perf Half Y
4.23%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
39.91 10.45%
Perf YTD
4.45%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-50.14%
Volatility
0.28% 0.30%
Perf Year
-
ESG Type
Tags
-
Flows% 3M
-50.14%
ATR (14)
0.20
Perf 3Y
-
Dividend Type
Sector/Theme
Flows% YTD
-50.14%
RSI (14)
44.37
Perf 5Y
-
Structure Type
Region
Flows% 1Y
Beta
0.25
Perf 10Y
-
Expense
0.58%
Growth/Value
SMA20
-0.69%
Flows% 3Y
Rel Volume
0.36
Prev Close
44.42
Inverse/Leveraged
Market Cap
SMA50
-0.11%
Flows% 5Y
Avg Volume
1.79K
Price
44.08
IPO
Jun 26, 2025
Option/Short
No / No
SMA200
3.57%
Trades
Volume
413
Change
-0.78%
Jun-19-26 06:00AM
Jun-18-26 01:25PM
May-22-26 01:25PM
Apr-15-26 01:41PM
Apr-14-26 11:37AM
07:09AM Loading…
Apr-13-26 07:09AM
Apr-09-26 01:06PM
10:20AM
Apr-08-26 04:21PM
03:42PM
01:28PM
01:28PM
Mar-30-26 03:31PM
Mar-26-26 04:20PM
03:48PM
01:55PM Loading…
01:55PM
Mar-25-26 01:59PM
10:37AM
Mar-23-26 12:11PM
Mar-18-26 03:13PM
Mar-16-26 11:22AM
11:22AM
Mar-06-26 06:03AM
Feb-11-26 06:50AM
Dec-16-25 02:39PM
Dec-09-25 04:24PM
Dec-07-25 03:10PM
Nov-24-25 07:30PM
Nov-11-25 09:33AM
Nov-09-25 09:16AM
04:39PM Loading…
Aug-02-25 04:39PM
Jul-04-25 07:27PM
05:46PM
03:35PM
09:45AM
07:00AM
Jul-03-25 05:41PM
03:51PM
02:54PM
01:43PM
11:33AM
11:12AM
10:50AM
10:25AM
09:41AM
07:27AM
02:30AM
02:15AM
Jul-02-25 05:27PM
05:25PM
04:07PM
11:03AM
10:05AM
09:47AM
07:23AM
06:40AM
06:30AM
06:00AM
Jul-01-25 04:05PM
03:37PM
03:32PM
02:58PM
02:23PM
01:00PM
12:36PM
11:39AM
10:42AM
10:15AM
08:13AM
07:08AM
Jun-30-25 07:36PM
06:33PM
04:55PM
04:35PM
02:39PM
01:54PM
01:53PM
10:50AM
09:44AM
09:00AM
08:38AM
08:13AM
08:05AM
07:51AM
06:46AM
05:54AM
05:30AM
12:01AM
Jun-28-25 06:00AM
01:43AM
Jun-27-25 10:08PM
05:57PM
04:00PM
02:42PM
01:44PM
12:54PM
12:05PM
06:30AM
Proshares S&P 500 Dynamic Buffer ETF seeks investment results, before fees and expenses, that track the performance of the S&P 500 Daily Dynamic Buffer Index. The index measures the performance of this Dynamic Buffer Strategy based on the S&P 500 Index using a long position in the S&P 500 Index along with three different S&P 500 Index options that have one day to expiration. Under normal circumstances, the fund will invest at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.