Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
90.13
Aug 21 • 3:59 PM ET Dollar change+0.35 Percentage change(0.39%)
Aftermarket Close
90.43
Aftermarket • 7:58 PM ET Dollar change+0.30 Percentage change(0.33%)
Category
US Equities - Broad Market & Size
Sponsor
State Street (SPDR)
Fund Family
Index
S&P 500 Index
Index Weighting
Active/Passive
Expense
0.02%
Inverse/Leveraged
IPO
Nov 15, 2005
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
0.44%
SMA50
1.89%
SMA200
8.25%
Return% 1Y
21.42%
Return% 3Y
21.93%
Return% 5Y
13.01%
Return% 10Y
Return% SI
Flows% 1M
3.09%
Flows% 3M
14.80%
Flows% YTD
49.66%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
508
AUM
170.20B
NAV/sh
52W High
91.74 -1.75%
52W Low
74.06 21.70%
Volatility
0.55% 0.86%
ATR (14)
0.81
RSI (14)
54.27
Beta
1.01
Rel Volume
0.50
Avg Volume
12.68M
Volume
6,360,999
Perf Week
-1.38%
Perf Month
3.70%
Perf Quarter
3.10%
Perf Half Y
11.12%
Perf YTD
12.35%
Perf Year
20.54%
Perf 3Y
74.99%
Perf 5Y
73.48%
Perf 10Y
253.05%
Prev Close
89.78
Price
90.13
Change %
0.39%
Aug-20-26 05:19PM
Aug-06-26 05:00PM
Jul-25-26 01:33AM
Jul-23-26 01:49PM
Jul-15-26 05:00PM
01:59PM Loading…
Jul-06-26 01:59PM
Jul-02-26 01:19PM
Jul-01-26 05:55PM
Jun-17-26 05:00PM
05:00PM
Jun-09-26 08:48PM
May-11-26 05:00PM
May-01-26 05:00PM
01:02PM
Apr-17-26 06:20PM
05:00PM Loading…
Apr-13-26 05:00PM
Apr-01-26 05:00PM
Mar-25-26 05:00PM
Mar-23-26 05:00PM
Mar-18-26 05:54PM
Feb-04-26 01:56PM
Jan-26-26 06:20AM
Jan-08-26 05:04AM
Dec-29-25 11:42AM
Dec-23-25 08:03AM
Dec-17-25 12:02AM
Dec-05-25 10:02AM
Dec-04-25 11:08AM
Dec-02-25 08:21AM
Nov-28-25 10:10AM
06:20AM Loading…
Nov-26-25 06:20AM
Nov-20-25 07:30AM
Nov-19-25 08:20AM
Nov-10-25 06:10AM
State Street SPDR Portfolio S&P 500 ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P 500 Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of the large-capitalization segment of the U.S. equity market.