Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
51.48
Aug 28 • 3:59 PM ET Dollar change-0.23 Percentage change(-0.44%)
Aftermarket Close
51.30
Aftermarket • 7:59 PM ET Dollar change-0.18 Percentage change(-0.35%)
Category
Commodities & Metals - Energy
Sponsor
United States Commodity Funds
Fund Family
Index
Crude Oil - ICE traded near month Brent...
Index Weighting
Active/Passive
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Expense
1.15%
Inverse/Leveraged
IPO
Jun 02, 2010
Asset Type
Commodities & Metals
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
2.40%
SMA50
8.70%
SMA200
21.68%
Return% 1Y
72.31%
Return% 3Y
21.75%
Return% 5Y
24.40%
Return% 10Y
Return% SI
Flows% 1M
-7.45%
Flows% 3M
-19.70%
Flows% YTD
190.61%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
8
AUM
622.76M
NAV/sh
52W High
60.81 -15.34%
52W Low
27.14 89.68%
Volatility
2.41% 2.35%
ATR (14)
1.59
RSI (14)
54.28
Beta
-0.06
Rel Volume
0.25
Avg Volume
2.27M
Volume
564,748
Perf Week
-4.31%
Perf Month
3.66%
Perf Quarter
1.76%
Perf Half Y
47.89%
Perf YTD
81.78%
Perf Year
69.18%
Perf 3Y
79.25%
Perf 5Y
175.00%
Perf 10Y
251.40%
Prev Close
51.71
Price
51.48
Change %
-0.44%
Aug-12-26 12:45AM
Jul-16-26 10:56AM
May-12-26 10:50AM
May-08-26 10:30AM
Apr-14-26 06:09AM
10:22PM Loading…
Mar-26-26 10:22PM
Mar-24-26 11:04AM
Mar-20-26 06:24PM
Mar-17-26 05:59AM
Mar-13-26 11:26AM
Mar-12-26 10:58AM
Mar-11-26 12:53PM
Mar-10-26 01:48PM
Mar-09-26 11:00AM
Mar-02-26 10:28AM
10:00AM Loading…
10:00AM
07:23AM
07:00AM
03:54AM
Feb-23-26 08:00AM
Feb-09-26 03:56PM
Feb-04-26 03:35PM
Feb-02-26 03:26AM
Jan-15-26 07:57AM
Dec-23-25 08:45AM
Oct-31-25 06:08AM
Oct-28-25 06:40AM
Oct-24-25 11:26AM
Oct-23-25 07:12AM
Oct-06-25 08:31AM
08:59AM Loading…
Sep-15-25 08:59AM
Aug-07-25 08:53AM
Aug-06-25 06:27AM
Aug-04-25 04:19AM
Jun-26-25 03:51PM
Jun-23-25 05:45PM
06:55AM
06:00AM
Jun-13-25 06:00PM
11:00AM
Jun-12-25 08:00AM
Jun-02-25 09:00AM
May-12-25 12:52PM
May-07-25 07:27PM
10:32AM
07:14AM
07:03AM
06:40AM
May-05-25 11:21AM
07:44AM
07:16AM
04:26AM
03:38AM
May-04-25 12:55PM
10:10AM
07:55AM
May-03-25 12:30AM
May-02-25 07:30AM
07:15AM
07:05AM
03:40AM
03:37AM
May-01-25 01:55PM
07:55AM
06:51AM
Apr-30-25 07:56AM
07:40AM
07:30AM
Apr-29-25 07:57AM
05:05AM
Apr-28-25 05:33PM
07:12AM
06:15AM
05:30AM
01:35AM
Apr-26-25 12:10AM
Apr-25-25 08:03AM
Apr-24-25 05:50AM
01:55AM
Apr-23-25 08:57AM
03:28AM
Apr-21-25 11:05PM
07:13AM
Apr-19-25 12:15AM
Apr-18-25 01:40PM
Apr-17-25 01:45PM
07:55AM
Apr-16-25 07:15AM
03:35AM
Apr-15-25 04:00PM
03:15PM
11:45AM
08:40AM
07:04AM
06:58AM
Apr-14-25 12:20PM
07:11AM
Apr-13-25 11:45PM
Apr-12-25 12:30AM
Apr-11-25 02:31PM
United States Brent Oil Fund, LP seeks the daily changes in percentage terms of its shares' per share net asset value ("NAV") to reflect the daily changes in percentage terms of the spot price of Brent crude oil. The Benchmark Futures Contract is the futures contract on Brent crude oil as traded on the Ice Futures Europe Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration, in which case it will be measured by the futures contract that is the next month contract to expire.