Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 22  •  04:00PM ET
18.16
Dollar change
-0.21
Percentage change
-1.14
%
Today, 7:10 AMCogent Fiber to sell 10 U.S. data centers to I Squared Capital for $225 million cash
Index
RUT
P/E
-
EPS (ttm)
-3.56
Insider Own
6.78%
Shs Outstand
50.08M
Perf Week
10.19%
Market Cap
909.41M
Forward P/E
-
EPS next Y
-2.97
Insider Trans
-0.94%
Shs Float
46.18M
Perf Month
-24.24%
Enterprise Value
3.39B
PEG
-
EPS next Q
-0.96
Inst Own
97.01%
Perf Quarter
1.62%
Income
-169.67M
P/S
0.94
EPS this Y
5.10%
Inst Trans
1.68%
Perf Half Y
6.95%
Sales
967.90M
P/B
-
EPS next Y
17.67%
ROA
-5.49%
Perf YTD
-15.77%
Book/sh
-2.08
P/C
5.07
EPS next 5Y
15.33%
ROE
-877.28%
52W High
54.37 -66.60%
Perf Year
-60.44%
Cash/sh
3.58
P/FCF
-
EPS past 3/5Y
- -
ROIC
-6.84%
52W Low
14.82 22.54%
Perf 3Y
-70.68%
EV/EBITDA
20.16
Sales past 3/5Y
17.62% 11.43%
Gross Margin
19.94%
Volatility
7.32% 7.75%
Perf 5Y
-75.44%
EV/Sales
3.50
EPS Y/Y TTM
11.31%
Oper. Margin
-8.26%
ATR (14)
1.47
Perf 10Y
-52.68%
Quick Ratio
1.90
Sales Y/Y TTM
-4.83%
Profit Margin
-17.53%
RSI (14)
46.30
Current Ratio
1.90
EPS Q/Q
24.18%
SMA20
-2.42%
Beta
0.78
Debt/Eq
-
Sales Q/Q
-3.18%
SMA50
-7.96%
Rel Volume
0.47
Prev Close
18.37
Employees
1833
LT Debt/Eq
-
SMA200
-32.50%
Avg Volume
1.24M
Price
18.16
IPO
Feb 05, 2002
Option/Short
Yes / Yes
Trades
Volume
595,189
Change
-1.14%
Date Action Analyst Rating Change Price Target Change
May-05-26Downgrade JP Morgan Overweight → Neutral $22
Nov-07-25Downgrade Wells Fargo Overweight → Equal Weight $27
Nov-07-25Downgrade UBS Buy → Neutral $27
Sep-02-25Resumed Goldman Neutral $40
Aug-18-25Upgrade Wells Fargo Underweight → Overweight $45
Aug-12-25Downgrade Citigroup Buy → Neutral $33
Aug-08-25Downgrade RBC Capital Mkts Outperform → Sector Perform $40
Nov-14-24Initiated UBS Buy $102
Aug-21-24Downgrade BofA Securities Neutral → Underperform $75 → $65
Jul-01-24Initiated Goldman Neutral $56
Today 07:30AM
07:00AM
May-18-26 02:57PM
May-06-26 09:20AM
May-05-26 09:46AM
12:45PM Loading…
May-04-26 12:45PM
06:59AM
Apr-15-26 09:05AM
Mar-13-26 08:30AM
Mar-10-26 01:31PM
Mar-07-26 04:02PM
03:06PM
02:02PM
Mar-05-26 08:37AM
Feb-25-26 11:13AM
08:48AM Loading…
Feb-24-26 08:48AM
Feb-23-26 11:50AM
09:15AM
09:04AM
08:30AM
Feb-20-26 01:14PM
12:32PM
12:00PM
11:00AM
09:30AM
08:10AM
07:14AM
06:59AM
05:29AM
04:22AM
01:30PM Loading…
Feb-19-26 01:30PM
Feb-07-26 11:30AM
Feb-06-26 04:00PM
Jan-29-26 08:30AM
Jan-15-26 11:01PM
Jan-09-26 07:00PM
Jan-05-26 07:45PM
Dec-28-25 01:02PM
Dec-11-25 07:42PM
Dec-10-25 08:38PM
Dec-09-25 03:10PM
06:22AM
Dec-03-25 02:10PM
Nov-28-25 07:23AM
Nov-27-25 10:37PM
Nov-21-25 08:00AM
04:40AM
Nov-20-25 09:15AM
08:58AM
08:00AM
Nov-19-25 12:46PM
Nov-18-25 02:15PM
Nov-17-25 05:20PM
09:15AM
Nov-12-25 07:45PM
Nov-11-25 03:41PM
Nov-07-25 10:51AM
09:33AM
Nov-06-25 07:46PM
03:15PM
11:36AM
10:00AM
08:05AM
07:52AM
06:59AM
Nov-04-25 10:04PM
09:55AM
08:33AM
08:30AM
04:00AM
Oct-29-25 05:50PM
Oct-28-25 08:56AM
06:02AM
Oct-21-25 08:30AM
Oct-10-25 12:00AM
Oct-03-25 08:04AM
Sep-28-25 04:21PM
Sep-22-25 07:29PM
Sep-18-25 09:03AM
Sep-10-25 04:40PM
11:30AM
Sep-02-25 03:30PM
Aug-26-25 09:39AM
08:30AM
Aug-18-25 04:20PM
09:33AM
09:14AM
Aug-14-25 01:34AM
Aug-13-25 11:31PM
Aug-12-25 11:50AM
09:40AM
Aug-11-25 03:51PM
09:35AM
09:15AM
Aug-08-25 02:20PM
09:39AM
Aug-07-25 07:23PM
02:53PM
10:00AM
08:10AM
Cogent Communications Holdings, Inc. engages in the provision of Internet access and Internet Protocol (IP) communications solutions. It offers Internet access and data transport through its fiber optic, IP data-only network, ethernet transport, and colocation services. The company was founded by David Schaeffer in August 1999 and is headquartered in Washington, DC.
FounderMr. David Schaeffer Ph.D.
VPMr. Thaddeus G. Weed CPA
Chief Legal Officer & General CounselMr. John B. Chang
VP of Global Sales & Chief Revenue OfficerMr. Mark Andrew Harris
VP of Network Planning & CTOMr. David Allen Kapp
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kennedy Sheryl LynnDirectorMay 14 '26Sale16.223,30053,51810,245May 18 04:12 PM
Sheryl Lynn Kennedy DirectorMay 14 '26Proposed Sale16.173,30053,367May 18 04:10 PM
KILMER HENRY WVP OF NETWORK STRATEGYMar 06 '26Sale23.352,40056,04041,000Mar 09 08:52 AM
FERGUSON Lewis HDirectorMar 05 '26Sale23.032,20650,80420,449Mar 05 04:57 PM
Lewis H FERGUSON DirectorMar 05 '26Proposed Sale23.032,20650,800Mar 05 04:56 PM
Kennedy Sheryl LynnDirectorMar 05 '26Sale22.993,30075,86710,100Mar 05 04:42 PM
THADDEUS WEEDOfficerMar 05 '26Proposed Sale22.634,850109,756Mar 05 04:31 PM
WEED THADDEUS GERARDVICE PRESIDENT, CFOMar 05 '26Sale22.634,850109,756202,750Mar 05 04:20 PM
Sheryl Lynn Kennedy DirectorMar 05 '26Proposed Sale22.913,30075,600Mar 05 04:19 PM
KILMER HENRY WOfficerMar 05 '26Proposed Sale23.002,40055,200Mar 05 01:33 PM
WEED THADDEUS GERARDVICE PRESIDENT, CFODec 11 '25Sale23.997,300175,12788,200Dec 12 04:21 PM
THADDEUS WEEDOfficerDec 11 '25Proposed Sale23.997,300175,127Dec 11 04:14 PM
KILMER HENRY WVP OF NETWORK STRATEGYDec 08 '25Sale19.794,80094,99233,800Dec 08 04:12 PM
KILMER HENRY WOfficerDec 03 '25Proposed Sale19.994,80095,952Dec 03 10:25 AM
FERGUSON Lewis HDirectorDec 02 '25Sale20.344,00081,34119,267Dec 02 07:48 PM
Lewis H FERGUSON DirectorDec 01 '25Proposed Sale19.504,00078,000Dec 01 06:16 PM
Kennedy Sheryl LynnDirectorNov 11 '25Sale21.342,40051,22110,012Nov 12 01:45 PM
Sheryl Lynn Kennedy DirectorNov 11 '25Proposed Sale21.252,40051,000Nov 12 12:54 PM
KILMER HENRY WVP OF NETWORK STRATEGYSep 05 '25Sale36.992,40088,77636,200Sep 05 04:33 PM
KILMER HENRY WOfficerSep 04 '25Proposed Sale36.702,40088,080Sep 04 11:14 AM
WEED THADDEUS GERARDVICE PRESIDENT, CFOSep 02 '25Sale36.984,900181,20293,100Sep 02 04:23 PM
THADDEUS WEEDOfficerSep 02 '25Proposed Sale36.984,900181,202Sep 02 04:05 PM
Kennedy Sheryl LynnDirectorAug 21 '25Sale36.352,00072,70010,017Aug 21 04:54 PM
Sheryl Lynn Kennedy DirectorAug 21 '25Proposed Sale37.002,00074,000Aug 21 10:29 AM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTAug 08 '25Sale27.50818,90922,519,998697,143Aug 11 05:11 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTAug 07 '25Sale32.601,840,66960,005,8091,516,052Aug 08 05:03 PM
David SchaefferFounderJun 16 '25Proposed Sale46.9825,0001,174,500Jun 16 05:30 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTJun 16 '25Sale47.1170,0003,297,6093,356,721Jun 16 04:53 PM
SCHAEFFER DAVEFOUNDER & CEOJun 16 '25Proposed Sale47.3245,0002,129,220Jun 16 02:23 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTJun 13 '25Sale47.4055,0002,607,2043,426,721Jun 16 10:03 AM
David SchaefferFounderJun 13 '25Proposed Sale48.0010,000480,000Jun 13 05:16 PM
SCHAEFFER DAVEFOUNDER & CEOJun 13 '25Proposed Sale47.8045,0002,150,874Jun 13 12:36 PM
David SchaefferFounderJun 12 '25Proposed Sale48.1910,000481,900Jun 12 05:49 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTJun 12 '25Sale47.8655,0002,632,3723,481,721Jun 12 05:29 PM
SCHAEFFER DAVEFOUNDER & CEOJun 12 '25Proposed Sale47.8745,0002,154,033Jun 12 05:03 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTJun 11 '25Sale48.5155,0002,668,1353,536,721Jun 12 10:11 AM
SCHAEFFER DAVEFOUNDER & CEOJun 11 '25Proposed Sale48.5545,0002,184,633Jun 11 05:37 PM
David SchaefferFounderJun 11 '25Proposed Sale48.6310,000486,300Jun 11 04:50 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTJun 10 '25Sale48.6855,0002,677,4903,591,721Jun 10 06:15 PM
David SchaefferFounderJun 10 '25Proposed Sale48.9615,000734,400Jun 10 05:27 PM
SCHAEFFER DAVEFOUNDER & CEOJun 10 '25Proposed Sale48.7440,0001,949,792Jun 10 02:55 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTJun 09 '25Sale48.6455,0002,675,3463,646,721Jun 09 06:23 PM
David SchaefferFounderJun 09 '25Proposed Sale47.8415,000717,600Jun 09 05:14 PM
WEED THADDEUS GERARDVICE PRESIDENT, CFOJun 09 '25Sale48.044,900235,39698,000Jun 09 04:51 PM
KILMER HENRY WVP OF NETWORK STRATEGYJun 06 '25Sale47.952,400115,08038,600Jun 09 04:49 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTJun 06 '25Sale47.7880,0003,822,1243,701,721Jun 09 04:48 PM
SCHAEFFER DAVEFOUNDER & CEOJun 09 '25Proposed Sale48.5140,0001,940,476Jun 09 04:40 PM
THADDEUS WEEDOfficerJun 09 '25Proposed Sale48.044,900235,396Jun 09 04:05 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTJun 05 '25Sale47.3075,0003,547,3163,781,721Jun 09 09:09 AM
David SchaefferFounderJun 06 '25Proposed Sale47.4130,0001,422,300Jun 06 04:16 PM
SCHAEFFER DAVEFOUNDER & CEOJun 06 '25Proposed Sale47.7650,0002,387,965Jun 06 04:10 PM
BUBECK JAMESCHIEF REVENUE OFFICERJun 04 '25Sale47.502,00094,99955,142Jun 06 09:16 AM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTJun 04 '25Sale47.7675,0003,581,9823,856,721Jun 05 05:08 PM
David SchaefferFounderJun 05 '25Proposed Sale47.5935,0001,665,650Jun 05 05:03 PM
SCHAEFFER DAVEFOUNDER & CEOJun 05 '25Proposed Sale47.2840,0001,891,308Jun 05 04:29 PM
David SchaefferFounderJun 04 '25Proposed Sale47.4825,0001,187,000Jun 04 05:44 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTJun 03 '25Sale46.9765,0003,052,8673,931,721Jun 04 04:06 PM
SCHAEFFER DAVEFOUNDER & CEOJun 04 '25Proposed Sale47.7850,0002,388,995Jun 04 04:05 PM
BUBECK JAMESOfficerJun 04 '25Proposed Sale47.482,00094,960Jun 04 09:36 AM
SCHAEFFER DAVEFOUNDER & CEOJun 03 '25Proposed Sale46.8615,000702,882Jun 03 04:59 PM
David SchaefferFounderJun 03 '25Proposed Sale46.1250,0002,306,000Jun 03 04:58 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTJun 02 '25Sale46.3365,0003,011,1403,996,721Jun 03 04:28 PM
KILMER HENRY WOfficerJun 03 '25Proposed Sale46.122,400110,688Jun 03 09:17 AM
David SchaefferFounderJun 02 '25Proposed Sale45.7150,0002,285,500Jun 02 05:14 PM
SCHAEFFER DAVEFOUNDER & CEOJun 02 '25Proposed Sale46.1315,000692,014Jun 02 04:36 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTMay 30 '25Sale45.9025,0001,147,4254,061,721Jun 02 04:08 PM
David SchaefferFounderMay 30 '25Proposed Sale47.5025,0001,187,500May 30 04:53 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTMay 29 '25Sale46.9025,0001,172,5924,086,721May 30 04:03 PM
David SchaefferFounderMay 29 '25Proposed Sale46.7625,0001,169,000May 29 05:19 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTMay 28 '25Sale47.4120,000948,1744,111,721May 29 04:30 PM
WEED THADDEUS GERARDVICE PRESIDENT, CFOMay 28 '25Sale47.661004,766102,900May 29 04:05 PM
FERGUSON Lewis HDirectorMay 28 '25Sale47.571,10052,32718,904May 29 04:04 PM
SCHAEFFER DAVEFOUNDER & CEOMay 28 '25Proposed Sale47.4120,000948,180May 28 04:56 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTMay 27 '25Sale48.6720,000973,3224,131,721May 28 04:29 PM
Lewis H FERGUSON DirectorMay 27 '25Proposed Sale47.701,10052,470May 28 01:17 PM
David SchaefferFounderMay 27 '25Proposed Sale46.8920,000937,800May 27 04:37 PM