Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Oct 31 04:00PM ET
33.20
Dollar change
+0.76
Percentage change
2.34
%
Index- P/E21.16 EPS (ttm)1.57 Insider Own2.58% Shs Outstand302.79M Perf Week18.11%
Market Cap9.48B Forward P/E20.23 EPS next Y1.64 Insider Trans-1.23% Shs Float277.90M Perf Month25.28%
Income466.92M PEG0.71 EPS next Q0.38 Inst Own85.93% Short Float3.59% Perf Quarter37.36%
Sales2.08B P/S4.55 EPS this Y156.75% Inst Trans-4.37% Short Ratio4.84 Perf Half Y50.09%
Book/sh7.96 P/B4.17 EPS next Y-1.68% ROA15.73% Short Interest9.98M Perf Year61.24%
Cash/sh4.16 P/C7.97 EPS next 5Y29.92% ROE20.20% 52W Range19.20 - 33.32 Perf YTD38.39%
Dividend Est.- P/FCF21.91 EPS past 5Y-21.77% ROI18.90% 52W High-0.36% Beta0.54
Dividend TTM- Quick Ratio3.88 Sales past 5Y17.31% Gross Margin96.25% 52W Low72.92% ATR (14)1.01
Dividend Ex-Date- Current Ratio3.93 EPS Y/Y TTM462.64% Oper. Margin29.22% RSI (14)80.19 Volatility3.37% 3.08%
Employees1310 Debt/Eq0.09 Sales Y/Y TTM17.31% Profit Margin22.43% Recom1.91 Target Price32.35
Option/ShortYes / Yes LT Debt/Eq0.09 EPS Q/Q12163.64% Payout0.00% Rel Volume2.14 Prev Close32.44
Sales Surprise10.04% EPS Surprise17.89% Sales Q/Q14.33% EarningsOct 29 AMC Avg Volume2.06M Price33.20
SMA2018.06% SMA5023.16% SMA20040.31% Trades Volume4,421,796 Change2.34%
Date Action Analyst Rating Change Price Target Change
Oct-16-24Reiterated RBC Capital Mkts Outperform $30 → $34
Sep-19-24Initiated UBS Neutral $30
Apr-11-24Downgrade Barclays Overweight → Equal Weight $25
Dec-19-23Initiated BTIG Research Buy $27
Dec-15-23Initiated Citigroup Buy $31
Sep-26-23Initiated H.C. Wainwright Buy $28
Aug-22-23Reiterated Oppenheimer Outperform $25 → $29
Aug-08-23Initiated SVB Securities Market Perform $18
Jul-11-23Resumed Morgan Stanley Equal-Weight $21
May-10-23Resumed Piper Sandler Overweight $28
Today 07:29AM
01:15AM
Oct-30-24 11:40AM
03:15AM
02:51AM
12:00AM Loading…
12:00AM
Oct-29-24 06:30PM
05:20PM
04:20PM
04:05PM
Oct-24-24 09:50AM
Oct-23-24 12:00PM
09:53AM
Oct-22-24 10:01AM
Oct-21-24 09:40AM
11:01AM Loading…
Oct-16-24 11:01AM
Oct-15-24 04:05PM
01:57PM
07:39AM
Oct-14-24 08:00AM
Oct-09-24 08:30AM
Sep-26-24 08:45AM
Sep-20-24 09:50AM
Sep-16-24 09:40AM
09:13AM
08:45AM
Sep-15-24 08:45AM
Sep-14-24 07:39PM
Sep-05-24 11:31AM
Sep-02-24 09:50AM
09:40AM Loading…
Aug-29-24 09:40AM
Aug-28-24 04:05PM
Aug-26-24 12:20PM
Aug-17-24 01:01AM
Aug-16-24 08:09AM
Aug-13-24 09:44AM
Aug-12-24 09:15AM
Aug-11-24 09:31PM
Aug-09-24 10:28AM
07:35AM
Aug-07-24 02:29PM
01:30PM
07:46AM
01:15AM
Aug-06-24 06:30PM
05:35PM
04:27PM
04:05PM
08:30AM
Aug-05-24 09:16AM
Jul-30-24 10:01AM
Jul-23-24 04:05PM
Jul-09-24 06:00AM
Jun-27-24 03:28PM
Jun-24-24 09:07PM
Jun-07-24 03:01AM
May-31-24 01:58PM
May-30-24 11:31AM
May-28-24 04:05PM
May-24-24 02:34AM
May-21-24 11:20AM
May-20-24 09:22AM
08:00AM
May-14-24 07:04PM
07:52AM
May-12-24 01:25PM
May-09-24 03:48PM
May-08-24 10:30AM
May-07-24 04:05PM
May-06-24 12:10PM
May-03-24 12:21PM
May-02-24 03:33PM
May-01-24 11:15AM
09:14AM
07:39AM
03:35AM
12:00AM
Apr-30-24 08:57PM
06:30PM
05:35PM
05:26PM
04:19PM
04:05PM
Apr-27-24 07:00AM
Apr-16-24 04:05PM
Mar-28-24 08:13AM
Mar-23-24 05:06AM
Mar-17-24 08:50AM
Mar-08-24 09:38AM
08:15AM
Mar-07-24 11:31AM
10:08AM
Mar-06-24 04:45PM
Mar-04-24 07:06PM
Mar-02-24 05:06AM
Feb-27-24 04:05PM
08:00AM
Feb-26-24 07:42AM
Feb-23-24 01:11PM
Feb-19-24 08:00AM
Exelixis, Inc. operates as an oncology company, which focuses on discovering, developing, and commercialization of new medicines for difficult-to-treat cancers. Its products include cabometyx, cometriq, and cotellic. The company was founded by Stelios Papadopoulos on November 15, 1994, and is headquartered in Alameda, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hessekiel JeffreyEVP & General CounselOct 28 '24Sale28.3925,000709,750580,325Oct 30 06:04 PM
DANA T AFTABOfficerOct 30 '24Proposed Sale31.401,16236,487Oct 30 04:10 PM
Haley Patrick J.EVP, CommercialOct 02 '24Option Exercise24.41100,0002,441,000441,036Oct 03 09:22 PM
MORRISSEY MICHAELPresident and CEOOct 01 '24Option Exercise24.41480,00011,716,8001,444,384Oct 03 09:22 PM
Hessekiel JeffreyEVP & General CounselSep 23 '24Sale26.3825,000659,500605,325Sep 25 07:32 PM
JEFFREY J HESSEKIELOfficerSep 23 '24Proposed Sale26.4275,0001,981,500Sep 23 04:24 PM
Hessekiel JeffreyEVP, General Counsel & SecAug 26 '24Option Exercise24.4120,000488,200650,325Aug 28 07:07 PM
Hessekiel JeffreyEVP, General Counsel & SecAug 26 '24Sale25.7920,000515,800630,325Aug 28 07:07 PM
Freire Maria CDirectorAug 14 '24Sale26.568,250219,12091,007Aug 16 07:35 PM
Aftab DanaCSO/EVP Disc & Trans ResearchAug 12 '24Sale27.0620,883565,094500,107Aug 14 07:12 PM
MARIA C FREIREDirectorAug 14 '24Proposed Sale26.568,250219,122Aug 14 05:01 PM
POSTE GEORGEDirectorAug 08 '24Sale26.8933,725906,865199,020Aug 12 07:22 PM
Aftab DanaCSO/EVP Disc & Trans ResearchAug 07 '24Option Exercise24.4195,0002,318,950615,990Aug 09 07:32 PM
Aftab DanaCSO/EVP Disc & Trans ResearchAug 07 '24Sale25.0095,0002,375,000520,990Aug 09 07:32 PM
Haley Patrick J.EVP, CommercialAug 07 '24Sale25.5014,000357,000341,036Aug 09 07:32 PM
Hessekiel JeffreyEVP, General Counsel & SecAug 07 '24Option Exercise24.4180,0001,952,800710,325Aug 09 07:32 PM
Hessekiel JeffreyEVP, General Counsel & SecAug 07 '24Sale25.9780,0002,077,600630,325Aug 09 07:32 PM
Senner Christopher J.EVP and CFOAug 09 '24Option Exercise24.41125,0003,051,250846,680Aug 09 07:31 PM
Senner Christopher J.EVP and CFOAug 09 '24Sale27.19125,0003,398,750721,680Aug 09 07:31 PM
Senner Christopher J.OfficerAug 09 '24Proposed Sale27.17125,0003,396,250Aug 09 05:20 PM
Aftab DanaOfficerAug 09 '24Proposed Sale27.2520,883569,062Aug 09 05:18 PM
POSTE GEORGEDirectorAug 08 '24Proposed Sale26.8933,725906,746Aug 08 05:42 PM
DANA T AFTABOfficerAug 07 '24Proposed Sale25.0095,0002,375,000Aug 07 04:17 PM
JEFFREY J HESSEKIELOfficerAug 07 '24Proposed Sale23.45100,0002,345,000Aug 07 04:13 PM
PATRICK JOSEPH HALEYOfficerAug 07 '24Proposed Sale25.5014,000357,000Aug 07 04:11 PM
WYSZOMIERSKI JACK LDirectorJun 04 '24Sale22.008,287182,314349,499Jun 06 08:37 PM
JOHNSON DAVID EDWARDDirectorMay 30 '24Buy20.76225,0004,670,0551,525,730May 30 07:50 PM
JOHNSON DAVID EDWARDDirectorMay 28 '24Buy20.32200,0004,063,9001,300,730May 30 07:50 PM
Smith JulieDirectorMay 21 '24Sale21.1227,280576,1545,445May 23 06:55 PM
POSTE GEORGEDirectorMay 21 '24Option Exercise19.5711,686228,695225,593May 22 07:23 PM
POSTE GEORGEDirectorMay 21 '24Sale20.9611,686244,939213,907May 22 07:23 PM
PAPADOPOULOS STELIOSDirectorMay 20 '24Option Exercise19.5711,686228,6951,272,015May 22 07:23 PM
PAPADOPOULOS STELIOSDirectorMay 20 '24Sale21.0011,437240,1771,260,578May 22 07:23 PM
WYSZOMIERSKI JACK LDirectorMay 13 '24Option Exercise19.5711,686228,695349,871May 15 07:44 PM
WYSZOMIERSKI JACK LDirectorMay 13 '24Sale21.3710,923233,425338,948May 15 07:44 PM
Garber Alan MDirectorMar 21 '24Option Exercise19.5723,491459,71954,908Mar 25 07:31 PM
Garber Alan MDirectorMar 21 '24Sale24.0119,205461,11235,703Mar 25 07:31 PM
Haley Patrick J.EVP, CommercialFeb 23 '24Sale21.4547,0201,008,579384,866Feb 27 06:58 PM
JOHNSON DAVID EDWARDDirectorFeb 21 '24Buy20.70190,0003,932,7341,100,730Feb 22 05:08 PM
Haley Patrick J.EVP, CommercialDec 14 '23Option Exercise16.2950,000814,500357,687Dec 14 07:56 PM
Haley Patrick J.EVP, CommercialDec 14 '23Sale23.3550,0001,167,500307,687Dec 14 07:56 PM
Haley Patrick J.EVP, CommercialDec 12 '23Sale22.5014,149318,352307,687Dec 14 07:56 PM
Hessekiel JeffreyEVP, General Counsel & SecDec 13 '23Sale23.0125,000575,250533,345Dec 14 07:55 PM
Hessekiel JeffreyEVP, General Counsel & SecDec 04 '23Sale22.0625,000551,500558,345Dec 04 06:22 PM
Hessekiel JeffreyEVP, General Counsel & SecNov 30 '23Sale22.0125,000550,250583,345Dec 04 06:22 PM
JOHNSON DAVID EDWARDDirectorNov 27 '23Buy21.61120,4092,602,038910,730Nov 29 04:30 PM
JOHNSON DAVID EDWARDDirectorNov 27 '23Sale21.61120,4092,602,038790,321Nov 29 04:30 PM