Last Close
Feb 25  •  04:00PM ET
20.84
Dollar change
+3.67
Percentage change
21.37
%
Index- P/E17.68 EPS (ttm)1.18 Insider Own6.78% Shs Outstand90.43M Perf Week23.10%
Market Cap1.92B Forward P/E11.65 EPS next Y1.79 Insider Trans0.00% Shs Float86.00M Perf Month36.84%
Enterprise Value4.40B PEG- EPS next Q0.27 Inst Own128.39% Short Float30.65% Perf Quarter37.29%
Income107.36M P/S0.59 EPS this Y-17.83% Inst Trans6.57% Short Ratio7.50 Perf Half Y-6.00%
Sales3.27B P/B0.60 EPS next Y8.82% ROA1.75% Short Interest26.36M Perf YTD46.86%
Book/sh34.50 P/C16.20 EPS next 5Y-5.18% ROE3.49% 52W High42.85 -51.37% Perf Year-50.79%
Cash/sh1.29 P/FCF- EPS past 3/5Y7.29% 17.49% ROIC1.95% 52W Low11.43 82.33% Perf 3Y-74.03%
Dividend Est.- EV/EBITDA7.02 Sales past 3/5Y10.87% 9.45% Gross Margin19.55% Volatility5.86% 6.38% Perf 5Y-59.42%
Dividend TTM- EV/Sales1.35 EPS Y/Y TTM-61.50% Oper. Margin13.59% ATR (14)1.19 Perf 10Y-62.30%
Dividend Ex-Date- Quick Ratio1.43 Sales Y/Y TTM4.58% Profit Margin3.29% RSI (14)80.50 Recom2.14
Dividend Gr. 3/5Y- - Current Ratio1.44 EPS Q/Q-45.86% SMA2036.70% Beta0.83 Target Price19.36
Payout0.00% Debt/Eq0.78 Sales Q/Q4.41% SMA5043.74% Rel Volume3.13 Prev Close17.17
Employees25500 LT Debt/Eq0.76 EarningsFeb 25 BMO SMA2004.74% Avg Volume3.51M Price20.84
IPONov 01, 2011 Option/ShortYes / Yes EPS/Sales Surpr.686.52% 2.66% Trades Volume11,010,704 Change21.37%
Date Action Analyst Rating Change Price Target Change
Jan-22-26Downgrade Jefferies Buy → Hold $15
Dec-03-25Downgrade Leerink Partners Outperform → Market Perform $14
Dec-03-25Downgrade BofA Securities Neutral → Underperform $13
Sep-10-25Downgrade BofA Securities Buy → Neutral $25
Aug-14-25Downgrade Raymond James Strong Buy → Outperform $26
Feb-28-25Downgrade Barclays Overweight → Equal Weight $43 → $35
Jan-07-25Upgrade KeyBanc Capital Markets Sector Weight → Overweight $70
Dec-12-24Upgrade Deutsche Bank Hold → Buy $45 → $75
Oct-11-24Initiated KeyBanc Capital Markets Sector Weight
Apr-25-24Upgrade Deutsche Bank Sell → Hold $70
Today 04:01PM
01:03PM
12:35PM
12:15PM
12:14PM
11:02AM Loading…
11:02AM
07:36AM
07:35AM
07:00AM
Feb-23-26 10:17PM
Feb-20-26 11:00AM
Feb-18-26 10:00AM
Feb-13-26 03:50PM
Feb-06-26 08:00AM
Feb-04-26 10:00AM
08:40PM Loading…
Feb-02-26 08:40PM
Jan-30-26 07:39PM
Jan-21-26 05:39AM
Jan-20-26 03:10PM
01:35PM
08:00AM
Jan-14-26 04:20PM
Jan-13-26 10:04PM
Jan-12-26 10:11AM
Jan-06-26 11:00AM
Dec-26-25 08:46AM
Dec-23-25 09:29AM
04:00AM
Dec-22-25 11:56AM
Dec-05-25 11:30AM
11:46AM Loading…
Dec-03-25 11:46AM
09:15AM
09:12AM
08:26AM
08:18AM
07:56AM
Dec-02-25 04:05PM
Nov-26-25 03:34PM
Nov-21-25 05:22AM
Nov-20-25 11:02PM
Nov-12-25 12:33AM
Nov-10-25 11:24AM
Nov-07-25 11:36AM
09:25AM
Nov-06-25 05:30AM
Nov-05-25 07:00PM
05:53PM
04:29PM
04:05PM
Nov-03-25 10:08PM
Oct-29-25 10:00AM
Oct-28-25 07:55AM
Oct-20-25 04:22PM
Oct-08-25 01:46PM
05:29AM
Oct-07-25 04:15PM
Oct-06-25 11:28AM
05:32AM
Oct-02-25 01:20PM
12:03AM
Oct-01-25 04:59PM
Sep-26-25 10:21AM
10:09AM
08:30AM
Sep-25-25 09:29AM
09:00AM
Sep-24-25 12:44PM
12:10PM
11:49AM
08:30AM
Sep-17-25 11:00AM
Sep-15-25 11:36PM
Sep-11-25 02:16PM
Sep-10-25 12:01PM
Sep-08-25 02:25PM
Sep-05-25 06:34PM
05:47PM
Aug-26-25 11:22AM
07:34AM
Aug-25-25 03:16PM
Aug-12-25 11:57PM
11:43PM
11:56AM
Aug-07-25 12:28PM
Aug-05-25 06:01PM
05:55PM
04:54PM
04:05PM
Aug-04-25 05:14AM
Aug-03-25 11:16PM
Jul-30-25 05:38AM
02:27AM
Jul-29-25 10:00AM
Jul-28-25 05:25PM
Jul-25-25 07:01AM
Jul-23-25 05:55PM
03:35PM
Jul-18-25 11:00AM
10:01AM
05:08AM
Acadia Healthcare Co., Inc. engages in the provision of behavioral healthcare services across the United States. The firm provides services to its patients in a variety of settings, including inpatient psychiatric hospitals, specialty treatment facilities, residential treatment centers, and outpatient clinics. The company was founded in January 2005 and is headquartered in Franklin, TN.
Last Close
Feb 25  •  04:00PM ET
40.92
Dollar change
-0.89
Percentage change
-2.13
%
PPC Pilgrim's Pride Corp daily Stock Chart
Index- P/E9.01 EPS (ttm)4.54 Insider Own82.46% Shs Outstand237.55M Perf Week-6.49%
Market Cap9.72B Forward P/E10.11 EPS next Y4.05 Insider Trans0.00% Shs Float41.67M Perf Month-3.69%
Enterprise Value12.45B PEG- EPS next Q0.84 Inst Own19.40% Short Float15.78% Perf Quarter5.46%
Income1.08B P/S0.53 EPS this Y-19.43% Inst Trans-4.37% Short Ratio6.96 Perf Half Y-9.19%
Sales18.50B P/B2.64 EPS next Y-2.84% ROA10.31% Short Interest6.57M Perf YTD4.95%
Book/sh15.49 P/C15.18 EPS next 5Y-6.03% ROE27.33% 52W High52.75 -22.43% Perf Year-10.48%
Cash/sh2.70 P/FCF14.72 EPS past 3/5Y13.52% 63.80% ROIC15.52% 52W Low35.73 14.53% Perf 3Y95.40%
Dividend Est.1.12 (2.74%) EV/EBITDA5.70 Sales past 3/5Y1.94% 8.88% Gross Margin12.50% Volatility2.77% 2.89% Perf 5Y114.87%
Dividend TTM- EV/Sales0.67 EPS Y/Y TTM-0.54% Oper. Margin9.53% ATR (14)1.18 Perf 10Y127.52%
Dividend Ex-DateAug 20, 2025 Quick Ratio0.76 Sales Y/Y TTM3.53% Profit Margin5.85% RSI (14)42.57 Recom2.67
Dividend Gr. 3/5Y- - Current Ratio1.47 EPS Q/Q-62.77% SMA20-4.49% Beta0.41 Target Price44.86
Payout0.00% Debt/Eq0.91 Sales Q/Q3.28% SMA50-0.72% Rel Volume0.74 Prev Close41.81
Employees63000 LT Debt/Eq0.89 EarningsFeb 11 AMC SMA200-2.74% Avg Volume943.88K Price40.92
IPONov 14, 1986 Option/ShortYes / Yes EPS/Sales Surpr.-17.64% 3.09% Trades Volume700,311 Change-2.13%
Date Action Analyst Rating Change Price Target Change
Jun-23-25Initiated Goldman Neutral $50
Oct-03-24Resumed Stephens Equal-Weight $43
Aug-15-24Downgrade BofA Securities Buy → Neutral $47
Aug-12-24Downgrade BMO Capital Markets Outperform → Market Perform $46
Jun-18-24Initiated Argus Buy $41
Apr-16-24Downgrade Barclays Overweight → Equal Weight $35 → $38
Jul-13-23Upgrade BMO Capital Markets Market Perform → Outperform $26 → $28
Apr-28-23Upgrade BofA Securities Neutral → Buy $26
Apr-14-23Resumed BMO Capital Markets Market Perform $26
Mar-10-22Upgrade BMO Capital Markets Market Perform → Outperform $28 → $30
Today 02:38PM
Feb-20-26 09:24AM
Feb-19-26 04:40PM
03:00PM
Feb-18-26 12:34AM
04:15PM Loading…
Feb-12-26 04:15PM
04:03PM
01:53PM
10:30AM
10:07AM
09:34AM
08:30AM
Feb-11-26 06:00PM
05:28PM
05:04PM
05:03PM Loading…
05:03PM
04:44PM
Feb-09-26 10:03PM
09:01AM
Feb-04-26 10:00AM
08:15AM
Jan-29-26 11:33PM
Jan-26-26 06:00PM
Jan-20-26 05:19PM
Jan-15-26 09:47AM
Jan-14-26 11:50AM
Jan-12-26 11:32PM
Jan-11-26 11:31PM
Jan-08-26 11:33PM
Jan-06-26 06:00PM
06:00PM Loading…
Dec-31-25 06:00PM
Dec-26-25 09:40AM
Dec-24-25 09:53AM
Dec-22-25 08:34AM
Dec-12-25 06:15AM
Dec-11-25 02:16PM
08:37AM
08:13AM
Dec-09-25 10:19AM
09:40AM
Dec-08-25 11:01PM
Nov-28-25 11:30AM
Nov-14-25 10:00PM
07:08AM
Nov-13-25 07:01PM
Nov-11-25 03:55PM
Nov-09-25 11:47PM
Nov-04-25 02:25PM
Oct-30-25 04:29PM
10:22AM
Oct-29-25 05:47PM
05:14PM
05:05PM
04:30PM
09:26AM
Oct-28-25 09:25AM
Oct-27-25 11:09PM
Oct-24-25 10:58AM
Oct-23-25 05:50PM
Oct-14-25 06:30AM
03:18AM
12:36AM
Oct-13-25 06:00PM
Oct-08-25 04:30PM
Oct-06-25 06:00PM
Sep-30-25 06:00PM
09:30AM
Sep-29-25 12:31AM
Sep-26-25 12:36AM
Sep-24-25 11:37PM
Sep-22-25 06:00PM
Sep-17-25 07:11AM
Sep-16-25 09:40AM
09:05AM
Sep-15-25 05:50PM
12:02AM
Sep-09-25 05:50PM
Aug-29-25 11:30AM
Aug-28-25 03:56PM
Aug-26-25 07:30PM
Aug-17-25 05:30AM
Aug-14-25 11:30AM
Aug-13-25 12:48PM
Aug-12-25 11:30PM
11:30PM
Aug-04-25 03:27PM
Jul-31-25 08:36AM
Jul-30-25 06:01PM
05:42PM
05:02PM
09:24AM
Jul-29-25 09:24AM
Jul-28-25 11:15PM
Jul-25-25 05:50PM
Jul-24-25 12:26PM
Jul-23-25 07:23PM
Jul-21-25 06:00PM
Jul-15-25 07:24PM
06:00PM
Jul-11-25 08:14PM
Pilgrim's Pride Corp. engages in the production, processing, marketing, and distribution of fresh, frozen and value-added chicken and pork products to retailers, distributors, and foodservice operators. It operates through the following geographical segments: U.S., Europe, and Mexico. The company was founded by Lonnie A. Pilgrim and Aubrey Pilgrim on October 2, 1946, and is headquartered in Greeley, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Galvanoni Matthew ROfficerFeb 18 '26Proposed Sale43.526,963303,017Feb 18 04:29 PM
Sandri FabioPresident and CEOJun 09 '25Sale45.8370,0003,208,121290,930Jun 10 03:22 PM
Fabio SandriOfficerJun 06 '25Proposed Sale47.4870,0003,323,950Jun 06 02:28 PM