Last Close
Feb 26  •  04:00PM ET
101.65
Dollar change
+4.95
Percentage change
5.12
%
IndexRUT P/E38.84 EPS (ttm)2.62 Insider Own2.04% Shs Outstand22.35M Perf Week-3.28%
Market Cap2.29B Forward P/E14.12 EPS next Y7.20 Insider Trans0.00% Shs Float22.05M Perf Month16.97%
Enterprise Value2.63B PEG0.36 EPS next Q0.19 Inst Own104.78% Short Float5.05% Perf Quarter62.56%
Income60.10M P/S0.57 EPS this Y21.11% Inst Trans0.69% Short Ratio2.82 Perf Half Y36.48%
Sales4.01B P/B1.75 EPS next Y60.64% ROA2.46% Short Interest1.11M Perf YTD37.01%
Book/sh57.98 P/C18.42 EPS next 5Y39.41% ROE4.61% 52W High112.92 -9.98% Perf Year26.04%
Cash/sh5.52 P/FCF22.70 EPS past 3/5Y-39.26% -0.53% ROIC3.67% 52W Low55.19 84.18% Perf 3Y4.52%
Dividend Est.0.48 (0.47%) EV/EBITDA9.72 Sales past 3/5Y-7.27% 6.40% Gross Margin6.86% Volatility4.66% 5.48% Perf 5Y72.32%
Dividend TTM0.48 (0.47%) EV/Sales0.66 EPS Y/Y TTM-64.20% Oper. Margin2.49% ATR (14)4.73 Perf 10Y406.48%
Dividend Ex-DateFeb 10, 2026 Quick Ratio0.95 Sales Y/Y TTM-4.04% Profit Margin1.50% RSI (14)54.65 Recom2.08
Dividend Gr. 3/5Y2.94% 8.45% Current Ratio0.95 EPS Q/Q-129.19% SMA20-0.95% Beta1.50 Target Price98.33
Payout18.32% Debt/Eq0.36 Sales Q/Q-2.89% SMA5011.62% Rel Volume0.74 Prev Close96.70
Employees14000 LT Debt/Eq0.26 EarningsJan 30 BMO SMA20032.94% Avg Volume395.26K Price101.65
IPOMay 13, 1992 Option/ShortYes / Yes EPS/Sales Surpr.-13.83% 0.50% Trades Volume291,741 Change5.12%
Date Action Analyst Rating Change Price Target Change
Nov-06-25Reiterated TD Cowen Hold $67 → $64
Nov-06-25Downgrade Stephens Overweight → Equal-Weight $72
Oct-08-25Upgrade Citigroup Neutral → Buy $89
Oct-01-25Reiterated TD Cowen Hold $72 → $67
Jun-10-25Upgrade BofA Securities Underperform → Neutral $74
Jun-02-25Upgrade Goldman Neutral → Buy $101
Apr-30-25Reiterated TD Cowen Hold $80 → $72
Mar-13-25Initiated Truist Buy $93
Oct-14-24Downgrade TD Cowen Buy → Hold $131 → $114
Oct-09-24Initiated Citigroup Neutral $111
Feb-22-26 11:04PM
Feb-07-26 12:11PM
Feb-04-26 03:59AM
Jan-30-26 04:04PM
01:38PM
11:28AM Loading…
11:28AM
11:01AM
09:30AM
07:48AM
07:10AM
06:22AM
06:17AM
06:00AM
Jan-28-26 10:03PM
04:05PM
10:00AM Loading…
10:00AM
Jan-27-26 05:00PM
Jan-23-26 10:00AM
Jan-21-26 05:15PM
12:20PM
Jan-20-26 11:32PM
Jan-19-26 09:05AM
Jan-16-26 10:29AM
Jan-15-26 08:15AM
Jan-06-26 11:32PM
09:00AM
Dec-17-25 11:04PM
Dec-08-25 10:34PM
Dec-03-25 11:46AM
Dec-01-25 09:26PM
07:00AM Loading…
Nov-19-25 07:00AM
Nov-17-25 04:35AM
Nov-10-25 11:47AM
Nov-06-25 12:05PM
Nov-05-25 06:02PM
02:49PM
09:30AM
08:24AM
07:15AM
06:19AM
06:11AM
06:00AM
Nov-04-25 07:57AM
Nov-03-25 10:21PM
Oct-31-25 04:05PM
12:01PM
10:10AM
Oct-30-25 08:45AM
Oct-29-25 10:00AM
Oct-24-25 10:51AM
Oct-21-25 06:50AM
Oct-13-25 05:30PM
Oct-08-25 11:36AM
Oct-07-25 05:24AM
Oct-02-25 11:04AM
Sep-29-25 05:53PM
03:15PM
Sep-26-25 12:04AM
Sep-15-25 04:05PM
Sep-11-25 12:02PM
07:20AM
Sep-09-25 10:01AM
12:05AM
Sep-03-25 05:22PM
Aug-29-25 12:37AM
Aug-14-25 05:16PM
Aug-12-25 11:47PM
11:31PM
06:05AM
Aug-07-25 06:37AM
Aug-05-25 07:22AM
Jul-30-25 03:19PM
12:59PM
10:00AM
09:30AM
07:47AM
07:15AM
06:31AM
06:17AM
06:00AM
Jul-29-25 09:43AM
Jul-28-25 11:14PM
Jul-25-25 09:15AM
Jul-24-25 04:05PM
10:00AM
04:01AM
Jul-23-25 05:20PM
10:00AM
Jul-21-25 07:37AM
07:18AM
Jul-17-25 12:08PM
09:10AM
07:00AM
Jul-09-25 01:33PM
09:10AM
Jul-01-25 02:10PM
09:40AM
08:58AM
Jun-23-25 12:37AM
Jun-22-25 11:53PM
ArcBest Corp. is a logistics company that leverages its technology and a suite of shipping and logistics solutions to meet its customers' supply chain needs. It operates through the Asset-Based and Asset-Light business segments. The Asset-Based segment includes national, inter-regional, and regional transportation of general commodities through standard, expedited, and guaranteed less-than-truckload services. The Asset-Light segment consists of results of operations of the firm's service offerings in truckload, ground expedite, intermodal, household goods moving, managed transportation, warehousing and distribution, and international freight transportation for air, ocean, and ground. The company was founded in 1923 and is headquartered in Fort Smith, AR.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MICHAEL JOHNSOfficerFeb 06 '26Proposed Sale112.2116,3781,837,844Feb 06 05:15 PM
Hogan Michael PDirectorMay 07 '25Buy59.003,418201,66232,664May 09 05:40 PM
Beasley John MatthewCHIEF FINANCIAL OFFICERMar 13 '25Buy74.8970052,4238,142Mar 13 05:30 PM
Last Close
Feb 26  •  04:00PM ET
127.40
Dollar change
+5.53
Percentage change
4.54
%
ILMN Illumina Inc daily Stock Chart
Index- P/E23.32 EPS (ttm)5.46 Insider Own2.81% Shs Outstand153.00M Perf Week6.17%
Market Cap19.48B Forward P/E21.83 EPS next Y5.84 Insider Trans-0.09% Shs Float148.60M Perf Month-16.23%
Enterprise Value20.40B PEG1.95 EPS next Q1.06 Inst Own105.34% Short Float5.59% Perf Quarter1.14%
Income850.00M P/S4.49 EPS this Y5.97% Inst Trans-3.63% Short Ratio4.23 Perf Half Y29.04%
Sales4.34B P/B7.16 EPS next Y13.80% ROA13.13% Short Interest8.30M Perf YTD-2.87%
Book/sh17.80 P/C11.93 EPS next 5Y11.19% ROE33.36% 52W High155.53 -18.09% Perf Year35.46%
Cash/sh10.68 P/FCF20.92 EPS past 3/5Y- 4.22% ROIC18.09% 52W Low68.70 85.44% Perf 3Y-33.32%
Dividend Est.- EV/EBITDA17.51 Sales past 3/5Y-1.82% 6.02% Gross Margin67.08% Volatility4.27% 3.92% Perf 5Y-70.17%
Dividend TTM- EV/Sales4.70 EPS Y/Y TTM171.36% Oper. Margin20.59% ATR (14)5.04 Perf 10Y-15.59%
Dividend Ex-Date- Quick Ratio1.72 Sales Y/Y TTM-0.71% Profit Margin19.58% RSI (14)49.51 Recom2.43
Dividend Gr. 3/5Y- - Current Ratio2.08 EPS Q/Q85.56% SMA201.52% Beta1.47 Target Price135.53
Payout0.00% Debt/Eq0.94 Sales Q/Q5.07% SMA50-5.71% Rel Volume1.92 Prev Close121.87
Employees8600 LT Debt/Eq0.73 EarningsFeb 05 AMC SMA20016.22% Avg Volume1.96M Price127.40
IPOJul 28, 2000 Option/ShortYes / Yes EPS/Sales Surpr.8.70% 3.60% Trades Volume3,774,866 Change4.54%
Date Action Analyst Rating Change Price Target Change
Aug-12-25Downgrade Daiwa Securities Outperform → Neutral $94
Jul-11-25Downgrade Scotiabank Sector Outperform → Sector Perform $125
Mar-04-25Reiterated Citigroup Neutral $130 → $90
Feb-28-25Downgrade HSBC Securities Buy → Hold $100
Feb-10-25Downgrade Barclays Equal Weight → Underweight $130 → $100
Feb-07-25Downgrade TD Cowen Buy → Hold $177 → $140
Dec-11-24Downgrade Citigroup Buy → Neutral $190 → $165
Nov-12-24Resumed Morgan Stanley Equal-Weight $156
Oct-17-24Upgrade HSBC Securities Hold → Buy $180
Aug-28-24Upgrade Argus Hold → Buy
Today 10:48AM
Feb-25-26 09:15AM
Feb-24-26 12:15PM
Feb-23-26 09:15AM
Feb-20-26 04:26PM
10:48AM Loading…
10:48AM
12:00AM
Feb-18-26 09:40AM
06:02AM
Feb-17-26 03:10PM
Feb-12-26 10:00AM
09:45AM
08:24AM
12:36AM
Feb-09-26 11:19AM
09:15AM Loading…
09:15AM
Feb-06-26 01:25PM
03:48AM
12:36AM
12:05AM
Feb-05-26 08:58PM
07:00PM
06:00PM
04:59PM
04:17PM
04:06PM
Feb-04-26 09:15AM
Feb-03-26 10:18PM
06:15PM
09:15AM
08:55AM Loading…
08:55AM
Feb-02-26 09:37AM
12:47AM
Jan-30-26 10:00AM
09:05AM
Jan-29-26 10:00AM
Jan-27-26 08:55AM
Jan-24-26 12:01PM
Jan-23-26 11:40AM
Jan-21-26 10:31PM
04:58PM
Jan-20-26 01:19PM
09:15AM
04:58AM
12:05AM
Jan-16-26 02:22AM
Jan-15-26 08:55AM
Jan-13-26 04:58PM
01:01PM
12:37PM
09:15AM
09:00AM
07:30AM
Jan-12-26 04:07PM
11:34AM
08:09AM
Jan-09-26 12:10PM
08:55AM
Jan-08-26 04:30PM
04:30PM
Jan-07-26 11:40AM
07:33AM
Jan-06-26 07:48PM
11:40AM
09:15AM
07:06AM
Jan-02-26 07:35AM
Dec-31-25 09:50AM
01:30AM
Dec-30-25 08:06AM
07:32AM
Dec-26-25 07:49AM
07:18AM
07:17AM
Dec-24-25 08:36AM
Dec-23-25 02:08PM
02:08PM
Dec-22-25 07:49AM
07:11AM
Dec-19-25 09:09AM
Dec-18-25 08:36AM
07:45AM
Dec-17-25 10:14AM
07:58AM
07:55AM
Dec-16-25 04:05PM
07:58AM
07:47AM
Dec-15-25 09:12AM
Dec-12-25 09:50AM
07:11AM
Dec-11-25 09:15AM
08:09AM
Dec-10-25 08:34AM
08:31AM
Dec-09-25 07:28AM
07:27AM
07:26AM
04:49AM
Dec-08-25 10:15AM
Illumina, Inc. engages in the development, manufacturing, and marketing of life science tools and integrated systems for large-scale analysis of genetic variation and function. It operates through the Core Illumina segment, which serves customers in the research, clinical and applied markets fields, and enables the adoption of a variety of genomic solutions. The firm's products include instruments, kits and reagents, selection tools, and software and analysis. Its services include sequencing and microarray services, proactive instrument monitoring, and instrument services, training, and consulting. The company was founded by David R. Walt, John R. Stuelpnagel, Anthony W. Czarnik, Lawrence A. Bock, and Mark S. Chee in April 1998 and is headquartered in San Diego, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Davies Scott MChief Legal OfficerFeb 20 '26Sale116.181,336155,21616,334Feb 24 04:11 PM
SCOTT DAVIESOfficerFeb 20 '26Proposed Sale120.001,336160,320Feb 20 04:28 PM
Leckman PatriciaSVP, Chief People OfficerFeb 18 '26Sale116.182,370275,34716,321Feb 18 04:49 PM
PATRICIA L LECKMANOfficerFeb 18 '26Proposed Sale116.182,370275,347Feb 18 04:22 PM
Barnard StevenSVP, Chief Technology OfficerFeb 12 '26Option Exercise0.002,677035,708Feb 17 04:55 PM
Thaysen JacobChief Executive OfficerFeb 12 '26Option Exercise0.0013,264095,353Feb 17 04:53 PM
Pegels Kevin CarlChief of Global OperationsFeb 12 '26Option Exercise0.002,283024,759Feb 17 04:48 PM
Davies Scott MChief Legal OfficerFeb 12 '26Option Exercise0.001,370019,257Feb 17 04:46 PM
Leckman PatriciaSVP, Chief People OfficerFeb 12 '26Option Exercise0.001,028020,419Feb 17 04:45 PM
Ericksen Scott DVP, Chief Accounting OfficerFeb 12 '26Option Exercise0.00743014,229Feb 17 04:44 PM
Gottlieb ScottDirectorFeb 09 '26Buy117.8120023,56212,723Feb 11 04:04 PM
Davies Scott MChief Legal OfficerDec 12 '25Sale136.0932343,95717,887Dec 16 05:00 PM
SCOTT DAVIESOfficerDec 12 '25Proposed Sale136.0932343,957Dec 12 04:09 PM
Wedel Christensen JakobSVP, Strategy/Corp DevelopmentDec 08 '25Sale129.2754970,96910,952Dec 09 04:15 PM
JAKOB WEDELOfficerDec 08 '25Proposed Sale129.2754970,969Dec 08 04:31 PM
ILLUMINA, INC.10% OwnerNov 17 '25Sale79.851,000,00079,850,0003,502,126Nov 18 09:33 PM
SCOTT DAVIESOfficerNov 12 '25Proposed Sale122.7932339,661Nov 12 04:05 PM
Gottlieb ScottDirectorNov 03 '25Buy122.1350061,06512,523Nov 05 04:05 PM
Dhingra AnkurSVP, Chief Financial OfficerMay 12 '25Buy81.216,100495,38124,906May 14 04:20 PM
Thaysen JacobChief Executive OfficerMay 12 '25Buy80.886,500525,73277,540May 14 04:18 PM
Thaysen JacobChief Executive OfficerMay 13 '25Buy80.845,850472,94283,390May 14 04:18 PM
JAKOB WEDEL CHRISTENSENOfficerMay 06 '25Proposed Sale77.2154942,388May 06 04:02 PM
ARNOLD FRANCESDirectorFeb 27 '25Proposed Sale93.4812011,218Feb 27 11:07 AM