Last Close
Feb 20  •  04:00PM ET
1,469.59
Dollar change
+10.66
Percentage change
0.73
%
IndexNDX P/E52.59 EPS (ttm)27.94 Insider Own0.05% Shs Outstand387.60M Perf Week4.46%
Market Cap569.61B Forward P/E32.51 EPS next Y45.21 Insider Trans0.00% Shs Float387.36M Perf Month8.05%
Enterprise Value557.15B PEG1.52 EPS next Q7.71 Inst Own17.76% Short Float0.31% Perf Quarter46.36%
Income10.86B P/S15.41 EPS this Y18.96% Inst Trans0.13% Short Ratio0.71 Perf Half Y96.08%
Sales36.96B P/B25.52 EPS next Y28.66% ROA19.80% Short Interest1.21M Perf YTD37.36%
Book/sh57.58 P/C36.41 EPS next 5Y21.40% ROE51.52% 52W High1493.47 -1.60% Perf Year97.77%
Cash/sh40.37 P/FCF45.36 EPS past 3/5Y23.38% 23.58% ROIC41.44% 52W Low578.51 154.03% Perf 3Y125.42%
Dividend Est.10.11 (0.69%) EV/EBITDA39.97 Sales past 3/5Y18.33% 18.27% Gross Margin52.80% Volatility2.84% 3.49% Perf 5Y147.24%
Dividend TTM7.71 (0.52%) EV/Sales15.07 EPS Y/Y TTM34.44% Oper. Margin34.58% ATR (14)47.15 Perf 10Y1569.80%
Dividend Ex-DateApr 27, 2026 Quick Ratio0.79 Sales Y/Y TTM21.00% Profit Margin29.39% RSI (14)64.00 Recom1.60
Dividend Gr. 3/5Y13.18% 21.89% Current Ratio1.26 EPS Q/Q17.00% SMA203.47% Beta1.88 Target Price1649.33
Payout26.78% Debt/Eq0.14 Sales Q/Q14.48% SMA5015.72% Rel Volume0.63 Prev Close1458.93
Employees43520 LT Debt/Eq0.14 EarningsJan 28 BMO SMA20052.96% Avg Volume1.70M Price1469.59
IPOMar 15, 1995 Option/ShortYes / Yes EPS/Sales Surpr.-1.01% 3.77% Trades Volume1,069,363 Change0.73%
Date Action Analyst Rating Change Price Target Change
Jan-29-26Upgrade Barclays Equal Weight → Overweight
Jan-15-26Initiated RBC Capital Mkts Outperform
Jan-05-26Upgrade Bernstein Mkt Perform → Outperform $1528
Nov-07-25Upgrade Rothschild & Co Redburn Neutral → Buy
Oct-06-25Downgrade New Street Buy → Neutral
Sep-29-25Upgrade Mizuho Neutral → Outperform
Sep-22-25Upgrade Morgan Stanley Equal-Weight → Overweight
Sep-22-25Upgrade Erste Group Hold → Buy
Sep-05-25Upgrade UBS Neutral → Buy
Jul-24-25Upgrade New Street Neutral → Buy
Feb-20-26 05:10PM
12:39PM
11:25AM
08:00AM
Feb-19-26 04:33PM
09:00AM Loading…
09:00AM
Feb-18-26 04:33PM
Feb-17-26 12:56PM
10:06AM
10:00AM
04:37AM
Feb-16-26 08:00AM
07:41AM
Feb-14-26 09:30AM
Feb-13-26 02:00PM
10:16AM Loading…
10:16AM
08:58AM
04:56AM
03:56AM
Feb-12-26 01:50PM
Feb-11-26 01:47PM
12:45PM
11:57AM
08:47AM
08:44AM
07:49AM
06:12AM
Feb-10-26 05:01PM
04:32PM
02:07PM
11:51AM Loading…
11:51AM
11:36AM
09:02AM
Feb-09-26 04:34PM
09:58AM
09:35AM
09:30AM
08:00AM
06:17AM
Feb-06-26 04:00PM
08:23AM
03:07AM
Feb-05-26 12:00PM
10:29AM
09:00AM
08:25AM
07:37AM
Feb-04-26 11:12AM
08:37AM
08:00AM
06:12AM
Feb-03-26 09:50PM
04:26PM
11:37AM
08:35AM
12:20AM
Feb-02-26 03:58PM
10:15AM
09:51AM
09:10AM
09:05AM
08:00AM
Feb-01-26 01:25PM
10:35AM
04:30AM
Jan-31-26 09:01PM
11:53AM
06:35AM
Jan-30-26 06:13PM
02:36PM
12:07PM
07:02AM
06:25AM
Jan-29-26 03:45PM
02:25PM
12:43PM
11:40AM
10:55AM
07:42AM
07:40AM
07:40AM
07:17AM
07:04AM
06:52AM
02:47AM
Jan-28-26 04:32PM
04:13PM
04:08PM
04:03PM
04:02PM
04:01PM
04:01PM
04:00PM
02:53PM
02:50PM
02:00PM
01:49PM
01:01PM
12:59PM
12:40PM
ASML Holding NV engages in the development, production, marketing, sales, upgrading and servicing of advanced semiconductor equipment systems. It includes lithography, metrology and inspection systems. The company was founded on April 1, 1984 and is headquartered in Veldhoven, the Netherlands.
Last Close
Feb 20  •  04:00PM ET
14.88
Dollar change
-0.37
Percentage change
-2.43
%
DYN Dyne Therapeutics Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-3.66 Insider Own26.84% Shs Outstand142.61M Perf Week-7.00%
Market Cap2.41B Forward P/E- EPS next Y-3.25 Insider Trans-0.03% Shs Float117.77M Perf Month-14.97%
Enterprise Value1.74B PEG- EPS next Q-0.76 Inst Own87.55% Short Float16.29% Perf Quarter-29.01%
Income-423.80M P/S- EPS this Y-3.91% Inst Trans1.86% Short Ratio7.86 Perf Half Y24.31%
Sales0.00M P/B3.07 EPS next Y7.20% ROA-51.81% Short Interest19.19M Perf YTD-23.93%
Book/sh4.85 P/C3.04 EPS next 5Y4.87% ROE-60.66% 52W High25.00 -40.48% Perf Year6.36%
Cash/sh4.89 P/FCF- EPS past 3/5Y-4.75% -59.45% ROIC-52.50% 52W Low6.36 133.96% Perf 3Y12.98%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility5.22% 5.68% Perf 5Y-20.81%
Dividend TTM- EV/Sales- EPS Y/Y TTM-2.75% Oper. Margin- ATR (14)0.96 Perf 10Y-
Dividend Ex-Date- Quick Ratio13.47 Sales Y/Y TTM- Profit Margin- RSI (14)31.12 Recom1.31
Dividend Gr. 3/5Y- - Current Ratio13.47 EPS Q/Q20.87% SMA20-12.46% Beta1.34 Target Price39.12
Payout- Debt/Eq0.17 Sales Q/Q- SMA50-17.39% Rel Volume0.72 Prev Close15.25
Employees191 LT Debt/Eq0.17 EarningsNov 05 AMC SMA200-0.31% Avg Volume2.44M Price14.88
IPOSep 17, 2020 Option/ShortYes / Yes EPS/Sales Surpr.9.21% - Trades Volume1,749,952 Change-2.43%
Date Action Analyst Rating Change Price Target Change
Dec-10-25Upgrade Oppenheimer Perform → Outperform $40
Oct-10-25Downgrade Oppenheimer Outperform → Perform
Aug-25-25Upgrade Raymond James Outperform → Strong Buy $35
Jun-24-25Initiated Bernstein Mkt Perform $13
Jun-11-25Resumed Raymond James Outperform $37
Jun-02-25Resumed Oppenheimer Outperform $34
May-29-25Initiated Evercore ISI Outperform $46
Mar-12-25Initiated BMO Capital Markets Outperform $50
Mar-07-25Initiated Scotiabank Sector Outperform $50
Dec-13-24Initiated Robert W. Baird Outperform $46
Feb-22-26 04:00PM
Feb-18-26 07:38PM
Feb-16-26 12:23PM
Jan-27-26 09:16AM
Jan-20-26 07:30AM
11:35AM Loading…
Jan-15-26 11:35AM
Jan-12-26 12:00PM
Jan-07-26 07:30AM
Dec-23-25 07:30AM
Dec-22-25 06:50AM
Dec-11-25 04:05PM
07:44AM
Dec-10-25 06:20PM
09:40AM
Dec-09-25 09:42PM
06:42PM Loading…
06:42PM
04:54PM
02:22PM
01:34PM
Dec-08-25 04:02PM
03:07PM
06:30AM
05:32AM
Dec-07-25 11:00AM
Nov-30-25 12:26AM
Nov-21-25 03:43PM
Nov-05-25 04:10PM
Nov-03-25 07:30AM
Oct-28-25 05:24AM
Oct-27-25 06:17PM
04:54PM Loading…
04:54PM
12:07PM
05:26AM
04:39AM
Oct-16-25 04:33PM
Oct-06-25 06:01PM
Oct-04-25 04:54PM
Oct-02-25 04:05PM
Sep-29-25 08:35AM
Sep-10-25 12:20AM
Aug-27-25 07:30AM
Aug-20-25 12:13AM
Aug-17-25 11:41PM
Aug-06-25 12:00PM
Aug-04-25 07:30AM
Jul-31-25 09:55AM
Jul-28-25 04:10PM
Jul-16-25 07:00AM
Jul-11-25 11:27AM
Jul-02-25 04:01PM
Jun-30-25 09:45PM
04:05PM
04:01PM
Jun-24-25 12:46PM
Jun-18-25 09:45AM
Jun-17-25 07:00AM
Jun-16-25 04:05PM
Jun-05-25 07:30AM
May-08-25 07:30AM
Apr-25-25 05:05AM
Apr-24-25 07:30AM
Apr-21-25 04:09PM
Apr-15-25 07:30AM
Apr-14-25 04:30PM
Apr-01-25 11:50AM
Mar-30-25 03:50AM
Mar-28-25 09:00AM
Mar-20-25 04:30PM
04:19PM
04:10PM
Mar-16-25 07:00PM
Mar-12-25 03:05PM
01:12PM
Mar-11-25 07:30AM
Feb-27-25 07:30AM
Feb-14-25 04:05PM
Feb-13-25 09:35AM
Feb-06-25 09:39AM
Feb-03-25 07:30AM
Jan-28-25 09:35AM
Jan-21-25 07:30AM
Jan-10-25 06:30AM
Jan-09-25 07:30AM
Jan-08-25 04:05PM
Nov-22-24 06:43AM
Nov-12-24 07:30AM
Nov-07-24 04:15PM
Oct-09-24 07:30AM
Oct-07-24 05:32PM
Sep-23-24 08:56AM
Sep-04-24 09:10AM
08:15AM
Sep-03-24 12:37PM
06:31AM
06:30AM
Aug-29-24 07:30AM
Aug-12-24 10:52PM
05:10PM
Jul-29-24 08:50AM
Jul-18-24 12:00PM
Dyne Therapeutics, Inc. engages in developing innovative life-transforming therapies for genetically driven muscle diseases. It develops a broad portfolio of therapeutics for muscle diseases, including lead programs in myotonic dystrophy type 1, Duchenne muscular dystrophy, and facioscapulohumeral muscular dystroph. The company was founded by Jason P. Rhodes and Romesh R. Subramanian on December 1, 2017 and is headquartered in Waltham, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kerr DouglasOfficerDec 05 '25Proposed Sale20.7288018,231Dec 05 04:56 PM
Cox JohnOfficerDec 05 '25Proposed Sale20.722,66255,150Dec 05 04:55 PM
Cox JohnCEO & PresidentDec 05 '25Sale20.722,66255,157196,877Dec 05 04:11 PM
Kerr DouglasChief Medical OfficerDec 05 '25Sale20.7288018,23487,510Dec 05 04:09 PM
Friedl-Naderer JohannaChief Commercial OfficerDec 05 '25Sale20.721442,98494,729Dec 05 04:08 PM
Cox JohnCEO & PresidentSep 05 '25Sale13.412,64035,402199,539Sep 09 04:31 PM
Friedl-Naderer JohannaChief Commercial OfficerSep 04 '25Sale13.2789411,86395,017Sep 08 04:06 PM
Friedl-Naderer JohannaChief Commercial OfficerSep 05 '25Sale13.411441,93194,873Sep 08 04:06 PM
Kerr DouglasChief Medical OfficerSep 04 '25Sale13.273,55247,13589,263Sep 08 04:03 PM
Kerr DouglasChief Medical OfficerSep 05 '25Sale13.4187311,70788,390Sep 08 04:03 PM
Cox JohnOfficerSep 05 '25Proposed Sale13.412,64035,404Sep 05 04:14 PM
Kerr DouglasOfficerSep 04 '25Proposed Sale13.274,55260,402Sep 04 04:45 PM
Cox JohnCEO & PresidentJul 14 '25Buy9.11100,000911,000242,179Jul 15 05:11 PM
Scalzo Richard WilliamOfficerJun 11 '25Proposed Sale14.751,33019,619Jun 11 04:30 PM
Beskrovnaya OxanaOfficerJun 11 '25Proposed Sale14.752,13231,449Jun 11 04:29 PM
Cox JohnCEO & PresidentJun 05 '25Sale13.354,06054,201142,179Jun 06 04:07 PM
Kerr DouglasChief Medical OfficerJun 05 '25Sale13.351,34217,91692,815Jun 06 04:05 PM
Friedl-Naderer JohannaChief Commercial OfficerJun 05 '25Sale13.351461,94995,911Jun 06 04:03 PM
Kerr DouglasOfficerJun 05 '25Proposed Sale13.351,34217,911Jun 05 04:13 PM
Cox JohnOfficerJun 05 '25Proposed Sale13.354,06054,186Jun 05 04:11 PM
Scalzo Richard WilliamOfficerJun 05 '25Proposed Sale13.3591412,198Jun 05 04:09 PM
Beskrovnaya OxanaOfficerJun 05 '25Proposed Sale13.351,09314,587Jun 05 04:07 PM
Scalzo Richard WilliamOfficerMay 16 '25Proposed Sale11.822,47929,313May 16 04:10 PM
Beskrovnaya OxanaOfficerMay 16 '25Proposed Sale11.822,58930,614May 16 04:09 PM
Friedl-Naderer JohannaChief Commercial OfficerMar 13 '25Sale12.121431,73396,057Mar 13 04:13 PM
Scalzo Richard WilliamSVP, Head of Finance & Admin.Mar 11 '25Sale11.381,34315,283122,330Mar 13 04:08 PM
Beskrovnaya OxanaChief Scientific OfficerMar 11 '25Sale11.382,15324,501195,840Mar 13 04:08 PM
Beskrovnaya OxanaOfficerMar 11 '25Proposed Sale11.382,15324,493Mar 11 04:09 PM
Scalzo Richard WilliamOfficerMar 11 '25Proposed Sale11.381,34315,278Mar 11 04:08 PM
Kerr DouglasChief Medical OfficerMar 05 '25Sale11.831,34315,88894,157Mar 07 04:08 PM
Cox JohnCEO & PresidentMar 05 '25Sale11.834,06148,042146,239Mar 07 04:07 PM
Scalzo Richard WilliamSVP, Head of Finance & Admin.Mar 05 '25Sale11.8391710,848123,673Mar 07 04:06 PM
Beskrovnaya OxanaChief Scientific OfficerMar 05 '25Sale11.831,09412,942197,993Mar 07 04:04 PM
Kerr DouglasOfficerMar 05 '25Proposed Sale11.891,34315,968Mar 05 04:10 PM
Cox JohnOfficerMar 05 '25Proposed Sale11.894,06748,356Mar 05 04:09 PM
Beskrovnaya OxanaOfficerMar 05 '25Proposed Sale11.891,09413,007Mar 05 04:08 PM
Scalzo Richard WilliamOfficerMar 05 '25Proposed Sale11.8991510,879Mar 05 04:07 PM