Last Close
Jan 27  •  04:00PM ET
356.15
Dollar change
+7.15
Percentage change
2.05
%
Index- P/E15.99 EPS (ttm)22.28 Insider Own32.96% Shs Outstand79.37M Perf Week8.94%
Market Cap28.33B Forward P/E12.46 EPS next Y28.59 Insider Trans0.00% Shs Float53.32M Perf Month23.04%
Enterprise Value- PEG0.81 EPS next Q6.54 Inst Own71.31% Short Float2.03% Perf Quarter38.69%
Income1.77B P/S3.64 EPS this Y24.96% Inst Trans-0.25% Short Ratio3.38 Perf Half Y51.55%
Sales7.79B P/B2.68 EPS next Y10.98% ROA2.52% Short Interest1.08M Perf YTD24.09%
Book/sh132.92 P/C- EPS next 5Y15.47% ROE18.12% 52W High350.60 1.58% Perf Year96.11%
Cash/sh- P/FCF7.64 EPS past 3/5Y16.71% 2.78% ROIC11.26% 52W Low165.51 115.18% Perf 3Y158.10%
Dividend Est.12.09 (3.40%) EV/EBITDA- Sales past 3/5Y14.02% 4.82% Gross Margin- Volatility2.46% 2.09% Perf 5Y132.57%
Dividend TTM10.84 (3.04%) EV/Sales- EPS Y/Y TTM27.70% Oper. Margin33.79% ATR (14)7.31 Perf 10Y318.03%
Dividend Ex-DateMay 19, 2025 Quick Ratio- Sales Y/Y TTM8.72% Profit Margin22.74% RSI (14)90.26 Recom1.75
Dividend Gr. 3/5Y39.54% 4.26% Current Ratio0.40 EPS Q/Q21.45% SMA2013.64% Beta0.85 Target Price331.22
Payout58.77% Debt/Eq0.96 Sales Q/Q17.19% SMA5024.31% Rel Volume3.60 Prev Close349.00
Employees38676 LT Debt/Eq0.49 EarningsFeb 12 AMC SMA20043.98% Avg Volume319.90K Price356.15
IPOOct 25, 1995 Option/ShortYes / Yes EPS/Sales Surpr.0.52% -0.23% Trades Volume1,151,582 Change2.05%
Date Action Analyst Rating Change Price Target Change
Sep-05-25Downgrade HSBC Securities Buy → Hold $255
Dec-16-24Downgrade BofA Securities Buy → Neutral
Dec-15-23Upgrade JP Morgan Neutral → Overweight $162 → $190
Oct-16-23Initiated Jefferies Buy $161.20
Jul-07-23Upgrade Scotiabank Sector Perform → Sector Outperform $207
Jan-03-23Upgrade Itau BBA Market Perform → Outperform $156
Dec-14-22Resumed Credit Suisse Outperform $142
Oct-04-22Upgrade Citigroup Neutral → Buy $128.05 → $161
Jul-19-22Upgrade Credit Suisse Neutral → Outperform $142
Aug-27-21Upgrade HSBC Securities Hold → Buy $137 → $130
Jan-26-26 09:40AM
Jan-22-26 04:15PM
Jan-21-26 12:00PM
Jan-20-26 04:10PM
03:51PM
11:24AM Loading…
Jan-15-26 11:24AM
Jan-14-26 12:10PM
Jan-08-26 11:18AM
Jan-05-26 12:00PM
10:00AM
07:08AM
06:01AM
05:27AM
Dec-31-25 09:40AM
Dec-30-25 11:40AM
04:54PM Loading…
Dec-29-25 04:54PM
Dec-18-25 08:57AM
Dec-16-25 12:00PM
Dec-15-25 09:40AM
Dec-12-25 04:20PM
Dec-11-25 04:07AM
Dec-10-25 03:00PM
11:40AM
Dec-05-25 10:43AM
Nov-28-25 09:40AM
Nov-24-25 11:40AM
Nov-17-25 09:41AM
Nov-14-25 04:04PM
Nov-13-25 08:00PM
06:56PM
11:05AM Loading…
11:05AM
Nov-12-25 09:40AM
Nov-11-25 10:43AM
Nov-06-25 06:05PM
11:40AM
Oct-31-25 04:15PM
09:40AM
Oct-30-25 07:05AM
Oct-29-25 11:55AM
Oct-28-25 05:45PM
Oct-27-25 09:40AM
Oct-17-25 04:15PM
Oct-15-25 09:40AM
Oct-14-25 11:40AM
Oct-10-25 04:15PM
09:40AM
08:55AM
Sep-29-25 09:40AM
Sep-24-25 09:40AM
Sep-16-25 11:40AM
Sep-11-25 09:40AM
Sep-05-25 09:35AM
Aug-31-25 02:06AM
Aug-25-25 09:40AM
09:15AM
Aug-22-25 11:40AM
Aug-19-25 12:00PM
09:40AM
Aug-16-25 03:04AM
Aug-15-25 05:47AM
Aug-14-25 09:00AM
Aug-08-25 01:30PM
Aug-07-25 06:40PM
10:00AM
Aug-06-25 05:15PM
Aug-01-25 04:15PM
Jul-30-25 07:05AM
Jul-24-25 04:15PM
Jul-22-25 05:20PM
Jul-15-25 09:01AM
Jul-09-25 04:30PM
Jun-30-25 07:00AM
May-17-25 03:03AM
May-08-25 07:05PM
May-02-25 04:15PM
Apr-30-25 10:22PM
07:05AM
Apr-28-25 09:40AM
Apr-25-25 05:22PM
Apr-24-25 05:40PM
05:16PM
04:15PM
05:36AM
Apr-23-25 06:15PM
Apr-22-25 12:44PM
Apr-16-25 07:00AM
Apr-10-25 11:27AM
Mar-13-25 04:05PM
Feb-12-25 02:09AM
Feb-11-25 12:53PM
Feb-04-25 06:56PM
Feb-03-25 10:00AM
Jan-28-25 04:15PM
Jan-20-25 05:02PM
Dec-30-24 05:05PM
05:05PM
Dec-12-24 04:52PM
Dec-01-24 11:49AM
Nov-09-24 02:07AM
Nov-08-24 08:54AM
Credicorp Ltd. operates as a holding company, which engages in the provision of financial services. It operates through the following segments: Universal Banking; Microfinance; Insurance and Pensions; and Investment Banking and Wealth Management. The Universal Banking segment focuses on lending and investment services. The Microfinance segment consists of subsidiaries offering commercial banking activities and specialized financial services to support small and micro business clients. The Insurance and Pensions segment offers insurance products for property and casualty, life insurance business, and corporate health insurance and medical services. The Investment Banking and Wealth Management segment comprises of asset management, capital markets, corporate finance, and wealth management business units. The company was founded on August 17, 1995 and is headquartered in Lima, Peru.
Last Close
Jan 27  •  04:00PM ET
101.59
Dollar change
+3.25
Percentage change
3.30
%
SLV iShares Silver Trust daily Stock Chart
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y254.12% Total Holdings1 Perf Week18.97%
SponsorBlackrock (iShares) ETF Type Tagsphysical Return% 3Y64.83% AUM56.28B Perf Month55.77%
Fund Family Bond Type Tagssilver Return% 5Y33.28% NAV/sh Perf Quarter130.94%
IndexLBMA Silver Price Average Maturity Tags- Return% 10Y 52W High106.70 -4.79% Perf Half Y193.27%
Index Weighting Commodity Type Tags- Return% SI 52W Low26.57 282.35% Perf YTD57.70%
Active/Passive Quant Type Tags- Flows% 1M-2.33% Volatility5.90% 4.34% Perf Year263.99%
Dividend TTM- ESG Type Tags- Flows% 3M1.49% ATR (14)4.84 Perf 3Y361.35%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-1.74% RSI (14)81.00 Perf 5Y323.12%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.42 Perf 10Y660.40%
Expense0.50% Growth/Value SMA2029.00% Flows% 3Y Rel Volume3.09 Prev Close98.34
Inverse/Leveraged Market Cap SMA5059.16% Flows% 5Y Avg Volume68.35M Price101.59
IPOApr 28, 2006 Option/ShortYes / Yes SMA200136.96% Trades Volume211,399,670 Change3.30%
Jan-27-26 04:02PM
10:27AM
09:35AM
Jan-26-26 09:59PM
05:31PM
02:09PM Loading…
02:09PM
01:33PM
01:19PM
11:55AM
10:34AM
10:04AM
09:15AM
08:00AM
07:24AM
Jan-23-26 03:09PM
02:54PM Loading…
02:54PM
10:41AM
10:13AM
07:39AM
Jan-22-26 12:43PM
10:25AM
09:29AM
01:30AM
Jan-21-26 01:14PM
01:07PM
08:43AM
Jan-20-26 01:50PM
Jan-19-26 12:31PM
Jan-17-26 08:30AM
Jan-16-26 07:55AM
07:02AM Loading…
07:02AM
06:15AM
Jan-15-26 09:22PM
12:58PM
12:45PM
Jan-14-26 01:19PM
10:19AM
10:12AM
09:15AM
06:45AM
Jan-13-26 02:25PM
08:40AM
Jan-12-26 02:12PM
10:46AM
10:36AM
10:35AM
Jan-08-26 09:16AM
04:32AM
Jan-07-26 11:31AM
08:00AM
01:00AM
Jan-06-26 04:15PM
11:00AM
Jan-05-26 08:00AM
Jan-02-26 11:23AM
08:00AM
Dec-31-25 09:20PM
Dec-30-25 11:00AM
04:45AM
Dec-29-25 04:38PM
01:56PM
01:48PM
01:46PM
12:03PM
05:32AM
Dec-26-25 11:40AM
09:00AM
07:19AM
Dec-24-25 11:45AM
11:00AM
09:27AM
Dec-23-25 11:00AM
Dec-22-25 09:29AM
Dec-21-25 10:08AM
Dec-19-25 10:20AM
10:01AM
Dec-18-25 08:15AM
Dec-17-25 03:00PM
Dec-16-25 09:20PM
09:25AM
Dec-15-25 01:42PM
10:00AM
08:27AM
Dec-14-25 06:05PM
Dec-12-25 07:00AM
Dec-10-25 04:46AM
Dec-09-25 10:37AM
07:00AM
Dec-08-25 12:01AM
Dec-05-25 06:00PM
Dec-04-25 06:00PM
Dec-03-25 01:34PM
09:00AM
Dec-01-25 11:44AM
11:17AM
Nov-17-25 05:49PM
Oct-27-25 06:53AM
Oct-23-25 01:21PM
10:07AM
Oct-21-25 11:50AM
iShares Silver Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver.