New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 15  •  04:00PM ET
254.90
Dollar change
+0.95
Percentage change
0.37
%
Index- P/E12.03 EPS (ttm)21.18 Insider Own32.96% Shs Outstand79.37M Perf Week-3.63%
Market Cap20.27B Forward P/E9.60 EPS next Y26.56 Insider Trans0.00% Shs Float53.32M Perf Month-5.87%
Enterprise Value- PEG0.95 EPS next Q6.27 Inst Own69.06% Short Float1.42% Perf Quarter13.00%
Income1.68B P/S2.71 EPS this Y21.79% Inst Trans0.22% Short Ratio2.14 Perf Half Y37.72%
Sales7.48B P/B2.08 EPS next Y7.57% ROA2.50% Short Interest0.76M Perf YTD39.05%
Book/sh122.35 P/C- EPS next 5Y12.72% ROE18.54% 52W High280.88 -9.25% Perf Year36.51%
Cash/sh- P/FCF4.73 EPS past 3/5Y16.71% 2.78% ROIC11.41% 52W Low165.51 54.01% Perf 3Y102.67%
Dividend Est.12.58 (4.93%) EV/EBITDA- Sales past 3/5Y14.02% 4.82% Gross Margin- Volatility2.41% 2.54% Perf 5Y102.89%
Dividend TTM10.84 (4.25%) EV/Sales- EPS Y/Y TTM27.77% Oper. Margin33.10% ATR (14)6.09 Perf 10Y128.18%
Dividend Ex-DateMay 19, 2025 Quick Ratio- Sales Y/Y TTM5.16% Profit Margin22.52% RSI (14)43.10 Recom1.92
Dividend Gr. 3/5Y39.54% 4.26% Current Ratio0.40 EPS Q/Q39.43% SMA20-2.81% Beta1.07 Target Price272.38
Payout58.77% Debt/Eq1.04 Sales Q/Q11.75% SMA50-1.57% Rel Volume0.79 Prev Close253.95
Employees38676 LT Debt/Eq0.52 EarningsAug 15 BMO SMA20018.72% Avg Volume354.17K Price254.90
IPOOct 25, 1995 Option/ShortYes / Yes EPS/Sales Surpr.7.40% 7.51% Trades Volume280,787 Change0.37%
Date Action Analyst Rating Change Price Target Change
Sep-05-25Downgrade HSBC Securities Buy → Hold $255
Dec-16-24Downgrade BofA Securities Buy → Neutral
Dec-15-23Upgrade JP Morgan Neutral → Overweight $162 → $190
Oct-16-23Initiated Jefferies Buy $161.20
Jul-07-23Upgrade Scotiabank Sector Perform → Sector Outperform $207
Jan-03-23Upgrade Itau BBA Market Perform → Outperform $156
Dec-14-22Resumed Credit Suisse Outperform $142
Oct-04-22Upgrade Citigroup Neutral → Buy $128.05 → $161
Jul-19-22Upgrade Credit Suisse Neutral → Outperform $142
Aug-27-21Upgrade HSBC Securities Hold → Buy $137 → $130
Oct-15-25 09:40AM
Oct-14-25 11:40AM
Oct-10-25 04:15PM
09:40AM
08:55AM
09:40AM Loading…
Sep-29-25 09:40AM
Sep-24-25 09:40AM
Sep-16-25 11:40AM
Sep-11-25 09:40AM
Sep-05-25 09:35AM
Aug-31-25 02:06AM
Aug-25-25 09:40AM
09:15AM
Aug-22-25 11:40AM
Aug-19-25 12:00PM
09:40AM Loading…
09:40AM
Aug-16-25 03:04AM
Aug-15-25 05:47AM
Aug-14-25 09:00AM
Aug-08-25 01:30PM
Aug-07-25 06:40PM
10:00AM
Aug-06-25 05:15PM
Aug-01-25 04:15PM
Jul-30-25 07:05AM
Jul-24-25 04:15PM
Jul-22-25 05:20PM
Jul-15-25 09:01AM
Jul-09-25 04:30PM
Jun-30-25 07:00AM
03:03AM Loading…
May-17-25 03:03AM
May-08-25 07:05PM
May-02-25 04:15PM
Apr-30-25 10:22PM
07:05AM
Apr-28-25 09:40AM
Apr-25-25 05:22PM
Apr-24-25 05:40PM
05:16PM
04:15PM
05:36AM
Apr-23-25 06:15PM
Apr-22-25 12:44PM
Apr-16-25 07:00AM
Apr-10-25 11:27AM
Mar-13-25 04:05PM
Feb-12-25 02:09AM
Feb-11-25 12:53PM
Feb-04-25 06:56PM
Feb-03-25 10:00AM
Jan-28-25 04:15PM
Jan-20-25 05:02PM
Dec-30-24 05:05PM
05:05PM
Dec-12-24 04:52PM
Dec-01-24 11:49AM
Nov-09-24 02:07AM
Nov-08-24 08:54AM
Nov-01-24 07:30AM
07:30AM
Oct-25-24 04:15PM
Oct-18-24 06:28AM
Oct-17-24 04:15PM
Sep-26-24 04:49PM
Sep-24-24 08:50AM
Aug-29-24 04:25PM
Aug-13-24 05:28PM
Aug-08-24 07:38PM
Jul-26-24 04:15PM
Jul-18-24 04:15PM
Jul-17-24 08:30AM
Jul-09-24 10:00AM
Jun-21-24 09:40AM
Jun-11-24 10:08AM
Jun-08-24 07:55AM
Jun-05-24 09:40AM
Jun-01-24 07:08AM
May-20-24 09:40AM
May-17-24 07:23AM
07:02AM
May-14-24 09:40AM
May-12-24 09:20AM
May-10-24 07:52AM
05:04AM
Apr-26-24 04:15PM
Apr-25-24 05:34PM
Apr-18-24 04:15PM
Mar-07-24 11:57AM
Mar-02-24 09:00AM
Feb-19-24 12:00PM
Feb-14-24 04:13PM
Feb-13-24 08:19AM
Feb-08-24 07:48PM
07:06PM
Feb-06-24 05:17PM
Feb-01-24 10:00AM
Jan-26-24 04:15PM
Jan-18-24 04:15PM
Dec-21-23 04:10PM
Dec-14-23 04:15PM
Credicorp Ltd. operates as a holding company, which engages in the provision of financial services. It operates through the following segments: Universal Banking; Microfinance; Insurance and Pensions; and Investment Banking and Wealth Management. The Universal Banking segment focuses on lending and investment services. The Microfinance segment consists of subsidiaries offering commercial banking activities and specialized financial services to support small and micro business clients. The Insurance and Pensions segment offers insurance products for property and casualty, life insurance business, and corporate health insurance and medical services. The Investment Banking and Wealth Management segment comprises of asset management, capital markets, corporate finance, and wealth management business units. The company was founded on August 17, 1995 and is headquartered in Lima, Peru.
Last Close
Oct 15  •  04:00PM ET
48.33
Dollar change
+1.53
Percentage change
3.27
%
SLV iShares Silver Trust daily Stock Chart
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y64.90% Total Holdings1 Perf Week8.46%
SponsorBlackrock (iShares) ETF Type Tagsphysical Return% 3Y36.26% AUM26.06B Perf Month25.21%
Fund Family Bond Type Tagssilver Return% 5Y16.20% NAV/sh Perf Quarter39.48%
IndexLBMA Silver Price Average Maturity Tags- Return% 10Y 52W High47.44 1.88% Perf Half Y64.33%
Index Weighting Commodity Type Tags- Return% SI 52W Low26.19 84.54% Perf YTD83.55%
Active/Passive Quant Type Tags- Flows% 1M4.24% Volatility3.58% 2.38% Perf Year67.81%
Dividend TTM- ESG Type Tags- Flows% 3M5.35% ATR (14)1.26 Perf 3Y167.16%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD8.32% RSI (14)83.09 Perf 5Y117.90%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.37 Perf 10Y216.09%
Expense0.50% Growth/Value SMA2012.64% Flows% 3Y Rel Volume1.50 Prev Close46.80
Inverse/Leveraged Market Cap SMA5024.80% Flows% 5Y Avg Volume27.74M Price48.33
IPOApr 28, 2006 Option/ShortYes / Yes SMA20048.46% Trades Volume41,672,864 Change3.27%
Today 06:51AM
Oct-15-25 03:15PM
Oct-14-25 05:00PM
Oct-04-25 10:10AM
Oct-02-25 05:02AM
12:21PM Loading…
Oct-01-25 12:21PM
07:00AM
Sep-30-25 06:21AM
Sep-29-25 06:38AM
04:00AM
Sep-25-25 06:52AM
Sep-05-25 06:00AM
Sep-04-25 12:52PM
Jul-21-25 05:12PM
Jul-14-25 11:30AM
02:30AM Loading…
Jul-09-25 02:30AM
Jul-07-25 11:00AM
Jul-01-25 05:10PM
Jun-30-25 06:00PM
Jun-25-25 06:55AM
Jun-24-25 05:00PM
08:00AM
Jun-22-25 08:47AM
Jun-20-25 11:30AM
Jun-19-25 09:00PM
Jun-18-25 01:29PM
06:15AM
Jun-09-25 04:59PM
11:39AM
Jun-06-25 10:45AM
10:00AM Loading…
10:00AM
Jun-05-25 02:29PM
01:59PM
May-07-25 05:47PM
May-03-25 03:40AM
May-02-25 06:10PM
10:43AM
May-01-25 03:20PM
Apr-29-25 08:12AM
Apr-28-25 09:56AM
09:07AM
05:30AM
Apr-27-25 12:00PM
07:23AM
Apr-26-25 06:59AM
06:45AM
04:22AM
Apr-25-25 09:37AM
Apr-24-25 05:50AM
01:55AM
Apr-23-25 09:30AM
Apr-21-25 04:31PM
03:02AM
01:23AM
Apr-19-25 07:05AM
Apr-16-25 11:50PM
08:16PM
09:48AM
05:47AM
Apr-15-25 04:53PM
03:15PM
11:45AM
Apr-14-25 06:48AM
Apr-11-25 03:00PM
12:56PM
07:40AM
Apr-10-25 10:14AM
07:05AM
Apr-09-25 03:30PM
Apr-08-25 08:08AM
07:38AM
Apr-06-25 01:00PM
10:00AM
Apr-05-25 01:30AM
Apr-03-25 01:20AM
Apr-02-25 08:20AM
Apr-01-25 08:00AM
Mar-31-25 08:00AM
Mar-30-25 06:01AM
Mar-28-25 11:55AM
Mar-26-25 11:01AM
08:00AM
Mar-25-25 12:18PM
05:20AM
Mar-24-25 09:35AM
08:13AM
Mar-21-25 09:55AM
Mar-20-25 05:55PM
Mar-19-25 06:30PM
05:45PM
03:28PM
03:10PM
Feb-27-25 08:42AM
Feb-26-25 02:38PM
Nov-19-24 08:30AM
Nov-02-24 11:14AM
Nov-01-24 03:54PM
Oct-09-24 01:47PM
Oct-02-24 06:00AM
Sep-27-24 06:00AM
iShares Silver Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver.