Last Close
Jan 23  •  04:00PM ET
344.33
Dollar change
+3.72
Percentage change
1.09
%
Index- P/E15.46 EPS (ttm)22.28 Insider Own32.96% Shs Outstand79.37M Perf Week8.01%
Market Cap27.39B Forward P/E12.20 EPS next Y28.22 Insider Trans0.00% Shs Float53.32M Perf Month19.11%
Enterprise Value- PEG0.83 EPS next Q6.51 Inst Own71.78% Short Float2.03% Perf Quarter36.08%
Income1.77B P/S3.52 EPS this Y23.21% Inst Trans-0.25% Short Ratio3.50 Perf Half Y45.21%
Sales7.79B P/B2.59 EPS next Y10.49% ROA2.52% Short Interest1.08M Perf YTD19.98%
Book/sh132.92 P/C- EPS next 5Y14.71% ROE18.12% 52W High341.55 0.81% Perf Year88.33%
Cash/sh- P/FCF7.39 EPS past 3/5Y16.71% 2.78% ROIC11.26% 52W Low165.51 108.04% Perf 3Y144.89%
Dividend Est.13.39 (3.89%) EV/EBITDA- Sales past 3/5Y14.02% 4.82% Gross Margin- Volatility2.52% 1.99% Perf 5Y127.43%
Dividend TTM10.84 (3.15%) EV/Sales- EPS Y/Y TTM27.70% Oper. Margin33.79% ATR (14)6.94 Perf 10Y293.86%
Dividend Ex-DateMay 19, 2025 Quick Ratio- Sales Y/Y TTM8.72% Profit Margin22.74% RSI (14)87.93 Recom1.92
Dividend Gr. 3/5Y39.54% 4.26% Current Ratio0.40 EPS Q/Q21.45% SMA2012.09% Beta0.84 Target Price310.12
Payout58.77% Debt/Eq0.96 Sales Q/Q17.19% SMA5021.75% Rel Volume1.39 Prev Close340.61
Employees38676 LT Debt/Eq0.49 EarningsFeb 12 AMC SMA20040.22% Avg Volume308.71K Price344.33
IPOOct 25, 1995 Option/ShortYes / Yes EPS/Sales Surpr.0.52% -0.23% Trades Volume424,461 Change1.09%
Date Action Analyst Rating Change Price Target Change
Sep-05-25Downgrade HSBC Securities Buy → Hold $255
Dec-16-24Downgrade BofA Securities Buy → Neutral
Dec-15-23Upgrade JP Morgan Neutral → Overweight $162 → $190
Oct-16-23Initiated Jefferies Buy $161.20
Jul-07-23Upgrade Scotiabank Sector Perform → Sector Outperform $207
Jan-03-23Upgrade Itau BBA Market Perform → Outperform $156
Dec-14-22Resumed Credit Suisse Outperform $142
Oct-04-22Upgrade Citigroup Neutral → Buy $128.05 → $161
Jul-19-22Upgrade Credit Suisse Neutral → Outperform $142
Aug-27-21Upgrade HSBC Securities Hold → Buy $137 → $130
Jan-22-26 04:15PM
Jan-21-26 12:00PM
Jan-20-26 04:10PM
03:51PM
Jan-15-26 11:24AM
12:10PM Loading…
Jan-14-26 12:10PM
Jan-08-26 11:18AM
Jan-05-26 12:00PM
10:00AM
07:08AM
06:01AM
05:27AM
Dec-31-25 09:40AM
Dec-30-25 11:40AM
Dec-29-25 04:54PM
08:57AM Loading…
Dec-18-25 08:57AM
Dec-16-25 12:00PM
Dec-15-25 09:40AM
Dec-12-25 04:20PM
Dec-11-25 04:07AM
Dec-10-25 03:00PM
11:40AM
Dec-05-25 10:43AM
Nov-28-25 09:40AM
Nov-24-25 11:40AM
Nov-17-25 09:41AM
Nov-14-25 04:04PM
Nov-13-25 08:00PM
06:56PM
11:05AM
09:40AM Loading…
Nov-12-25 09:40AM
Nov-11-25 10:43AM
Nov-06-25 06:05PM
11:40AM
Oct-31-25 04:15PM
09:40AM
Oct-30-25 07:05AM
Oct-29-25 11:55AM
Oct-28-25 05:45PM
Oct-27-25 09:40AM
Oct-17-25 04:15PM
Oct-15-25 09:40AM
Oct-14-25 11:40AM
Oct-10-25 04:15PM
09:40AM
08:55AM
Sep-29-25 09:40AM
Sep-24-25 09:40AM
Sep-16-25 11:40AM
Sep-11-25 09:40AM
Sep-05-25 09:35AM
Aug-31-25 02:06AM
Aug-25-25 09:40AM
09:15AM
Aug-22-25 11:40AM
Aug-19-25 12:00PM
09:40AM
Aug-16-25 03:04AM
Aug-15-25 05:47AM
Aug-14-25 09:00AM
Aug-08-25 01:30PM
Aug-07-25 06:40PM
10:00AM
Aug-06-25 05:15PM
Aug-01-25 04:15PM
Jul-30-25 07:05AM
Jul-24-25 04:15PM
Jul-22-25 05:20PM
Jul-15-25 09:01AM
Jul-09-25 04:30PM
Jun-30-25 07:00AM
May-17-25 03:03AM
May-08-25 07:05PM
May-02-25 04:15PM
Apr-30-25 10:22PM
07:05AM
Apr-28-25 09:40AM
Apr-25-25 05:22PM
Apr-24-25 05:40PM
05:16PM
04:15PM
05:36AM
Apr-23-25 06:15PM
Apr-22-25 12:44PM
Apr-16-25 07:00AM
Apr-10-25 11:27AM
Mar-13-25 04:05PM
Feb-12-25 02:09AM
Feb-11-25 12:53PM
Feb-04-25 06:56PM
Feb-03-25 10:00AM
Jan-28-25 04:15PM
Jan-20-25 05:02PM
Dec-30-24 05:05PM
05:05PM
Dec-12-24 04:52PM
Dec-01-24 11:49AM
Nov-09-24 02:07AM
Nov-08-24 08:54AM
Nov-01-24 07:30AM
Credicorp Ltd. operates as a holding company, which engages in the provision of financial services. It operates through the following segments: Universal Banking; Microfinance; Insurance and Pensions; and Investment Banking and Wealth Management. The Universal Banking segment focuses on lending and investment services. The Microfinance segment consists of subsidiaries offering commercial banking activities and specialized financial services to support small and micro business clients. The Insurance and Pensions segment offers insurance products for property and casualty, life insurance business, and corporate health insurance and medical services. The Investment Banking and Wealth Management segment comprises of asset management, capital markets, corporate finance, and wealth management business units. The company was founded on August 17, 1995 and is headquartered in Lima, Peru.
Last Close
Jan 23  •  04:00PM ET
92.91
Dollar change
+5.78
Percentage change
6.63
%
SLV iShares Silver Trust daily Stock Chart
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y231.23% Total Holdings1 Perf Week11.51%
SponsorBlackrock (iShares) ETF Type Tagsphysical Return% 3Y62.71% AUM51.20B Perf Month48.73%
Fund Family Bond Type Tagssilver Return% 5Y32.27% NAV/sh Perf Quarter111.74%
IndexLBMA Silver Price Average Maturity Tags- Return% 10Y 52W High87.52 6.16% Perf Half Y161.79%
Index Weighting Commodity Type Tags- Return% SI 52W Low26.57 249.68% Perf YTD44.23%
Active/Passive Quant Type Tags- Flows% 1M-0.19% Volatility3.55% 3.84% Perf Year231.23%
Dividend TTM- ESG Type Tags- Flows% 3M1.49% ATR (14)4.00 Perf 3Y330.74%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-1.81% RSI (14)76.42 Perf 5Y304.84%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.39 Perf 10Y604.40%
Expense0.50% Growth/Value SMA2022.94% Flows% 3Y Rel Volume2.32 Prev Close87.13
Inverse/Leveraged Market Cap SMA5050.52% Flows% 5Y Avg Volume62.40M Price92.91
IPOApr 28, 2006 Option/ShortYes / Yes SMA200120.43% Trades Volume143,739,120 Change6.63%
Jan-23-26 03:09PM
02:54PM
10:41AM
10:13AM
07:39AM
12:43PM Loading…
Jan-22-26 12:43PM
10:25AM
09:29AM
01:30AM
Jan-21-26 01:14PM
01:07PM
08:43AM
Jan-20-26 01:50PM
Jan-19-26 12:31PM
Jan-17-26 08:30AM
07:55AM Loading…
Jan-16-26 07:55AM
07:02AM
06:15AM
Jan-15-26 09:22PM
12:58PM
12:45PM
Jan-14-26 01:19PM
10:19AM
10:12AM
09:15AM
06:45AM
Jan-13-26 02:25PM
08:40AM
Jan-12-26 02:12PM
10:46AM
10:36AM Loading…
10:36AM
10:35AM
Jan-08-26 09:16AM
04:32AM
Jan-07-26 11:31AM
08:00AM
01:00AM
Jan-06-26 04:15PM
11:00AM
Jan-05-26 08:00AM
Jan-02-26 11:23AM
08:00AM
Dec-31-25 09:20PM
Dec-30-25 11:00AM
04:45AM
Dec-29-25 04:38PM
01:56PM
01:48PM
01:46PM
12:03PM
05:32AM
Dec-26-25 11:40AM
09:00AM
07:19AM
Dec-24-25 11:45AM
11:00AM
09:27AM
Dec-23-25 11:00AM
Dec-22-25 09:29AM
Dec-21-25 10:08AM
Dec-19-25 10:20AM
10:01AM
Dec-18-25 08:15AM
Dec-17-25 03:00PM
Dec-16-25 09:20PM
09:25AM
Dec-15-25 01:42PM
10:00AM
08:27AM
Dec-14-25 06:05PM
Dec-12-25 07:00AM
Dec-10-25 04:46AM
Dec-09-25 10:37AM
07:00AM
Dec-08-25 12:01AM
Dec-05-25 06:00PM
Dec-04-25 06:00PM
Dec-03-25 01:34PM
09:00AM
Dec-01-25 11:44AM
11:17AM
Nov-17-25 05:49PM
Oct-27-25 06:53AM
Oct-23-25 01:21PM
10:07AM
Oct-21-25 11:50AM
Oct-20-25 10:13AM
Oct-16-25 06:51AM
Oct-15-25 03:15PM
Oct-14-25 05:00PM
Oct-04-25 10:10AM
Oct-02-25 05:02AM
Oct-01-25 12:21PM
07:00AM
Sep-30-25 06:21AM
Sep-29-25 06:38AM
04:00AM
Sep-25-25 06:52AM
Sep-05-25 06:00AM
Sep-04-25 12:52PM
iShares Silver Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver.