Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 23  •  04:00PM ET
24.43
Dollar change
-0.20
Percentage change
-0.81
%
IndexRUT P/E26.54 EPS (ttm)0.92 Insider Own1.58% Shs Outstand642.09M Perf Week8.97%
Market Cap15.69B Forward P/E13.11 EPS next Y1.86 Insider Trans-3.56% Shs Float632.00M Perf Month-5.20%
Enterprise Value15.49B PEG0.40 EPS next Q0.46 Inst Own84.08% Short Float11.07% Perf Quarter66.19%
Income585.87M P/S7.58 EPS this Y149.46% Inst Trans6.35% Short Ratio3.01 Perf Half Y109.34%
Sales2.07B P/B4.73 EPS next Y-6.60% ROA16.75% Short Interest69.94M Perf YTD37.02%
Book/sh5.16 P/C28.34 EPS next 5Y32.48% ROE26.41% 52W High27.77 -12.03% Perf Year347.44%
Cash/sh0.86 P/FCF23.56 EPS past 3/5Y- 55.25% ROIC16.08% 52W Low4.58 433.41% Perf 3Y711.63%
Dividend Est.- EV/EBITDA15.15 Sales past 3/5Y39.55% 21.64% Gross Margin39.31% Volatility6.57% 7.92% Perf 5Y141.40%
Dividend TTM- EV/Sales7.49 EPS Y/Y TTM534.13% Oper. Margin36.28% ATR (14)1.72 Perf 10Y604.03%
Dividend Ex-Date- Quick Ratio1.66 Sales Y/Y TTM99.55% Profit Margin28.31% RSI (14)58.93 Recom2.00
Dividend Gr. 3/5Y- - Current Ratio2.47 EPS Q/Q252.54% SMA207.50% Beta1.20 Target Price27.14
Payout0.00% Debt/Eq0.11 Sales Q/Q121.14% SMA5017.28% Rel Volume0.99 Prev Close24.63
Employees2620 LT Debt/Eq0.10 EarningsFeb 18 AMC SMA20063.89% Avg Volume23.21M Price24.43
IPONov 01, 1982 Option/ShortYes / Yes EPS/Sales Surpr.-7.41% -1.95% Trades Volume23,026,915 Change-0.81%
Date Action Analyst Rating Change Price Target Change
Feb-20-26Downgrade Canaccord Genuity Buy → Hold
Mar-11-25Initiated TD Securities Buy $7
Feb-21-25Upgrade Raymond James Mkt Perform → Outperform $8.75 → $8.25
Feb-18-25Resumed BMO Capital Markets Outperform $9
Aug-08-24Downgrade Cantor Fitzgerald Overweight → Neutral
May-03-24Upgrade BMO Capital Markets Market Perform → Outperform
Apr-09-24Initiated ROTH MKM Buy $5.40
Nov-03-23Resumed BMO Capital Markets Market Perform $2.75
Sep-22-23Upgrade RBC Capital Mkts Sector Perform → Outperform $4
Jul-24-23Upgrade Canaccord Genuity Hold → Buy $3.75
Feb-20-26 07:59AM
07:06AM
04:03AM
Feb-19-26 07:07PM
06:02PM
11:31AM Loading…
11:31AM
08:30AM
03:57AM
Feb-18-26 06:05PM
05:12PM
04:33PM
04:30PM
09:29AM
Feb-17-26 04:33PM
04:30PM
12:28PM Loading…
12:28PM
11:22AM
09:27AM
09:20AM
Feb-16-26 04:30PM
10:02AM
Feb-13-26 11:11AM
10:17AM
08:38AM
Feb-12-26 01:37PM
01:37PM
11:23AM
Feb-11-26 12:20PM
12:00PM
10:00AM
09:53AM Loading…
09:53AM
09:52AM
Feb-10-26 11:13AM
11:01AM
09:40AM
Feb-09-26 04:34PM
11:42AM
Feb-06-26 04:02PM
10:32AM
07:04AM
Feb-05-26 10:44AM
10:07AM
10:05AM
Feb-04-26 09:07AM
Feb-03-26 04:26PM
11:14AM
09:59AM
09:46AM
09:39AM
09:30AM
05:56AM
Feb-02-26 08:37PM
02:09PM
09:38AM
09:24AM
09:15AM
08:11AM
07:04AM
Feb-01-26 02:31PM
Jan-30-26 05:00PM
02:48PM
11:16AM
10:00AM
09:50AM
07:50AM
07:24AM
Jan-29-26 10:50AM
09:05AM
08:38AM
08:34AM
07:39AM
Jan-28-26 11:30AM
10:49AM
Jan-27-26 05:00PM
10:25AM
08:24AM
07:57AM
Jan-26-26 04:32PM
11:41AM
Jan-25-26 09:01AM
Jan-23-26 04:34PM
11:24AM
07:39AM
07:12AM
Jan-22-26 11:22AM
09:09AM
Jan-21-26 04:30PM
10:07AM
Jan-20-26 04:36PM
10:14AM
Jan-19-26 05:01PM
Jan-15-26 07:50AM
Jan-14-26 04:30PM
09:12AM
Jan-13-26 11:17AM
07:47AM
01:52AM
Jan-12-26 11:15AM
09:57AM
Jan-09-26 12:44PM
Coeur Mining, Inc. engages in the well-diversified, growing precious metals producer with a focus on generating sustainable, high-quality cash flow and returns from a balanced, prospective asset base in mining-friendly jurisdictions along with commitment to exploration and expansions. It operates through the following segments: Palmarejo, Rochester, Kensington, Wharf and Silvertip. The Palmarejo segment includes a gold-silver complex. The Rochester segment operates an open pit heap leach silver-gold mine in northwestern Nevada. The Kensington segment relates to an underground gold mine located north of Juneau, Alaska. The Wharf segment focuses on an open pit heap leach gold mine located near Lead, South Dakota. The Silvertip segment silver-zinc-lead exploration located in the state of Sonora in northern Mexico. The company was founded in 1928 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Watkinson Kenneth JVP, Corporate Controller & CAONov 10 '25Sale15.0522,001331,115121,006Nov 12 04:41 PM
KEN WATKINSONOfficerNov 10 '25Proposed Sale15.0522,001331,005Nov 10 04:07 PM
KREBS MITCHELL JChairman, President and CEOSep 08 '25Sale14.65125,0001,831,2502,197,309Sep 08 05:09 PM
KREBS MITCHELL JChairman, President and CEOSep 05 '25Sale14.56125,0001,820,0002,322,309Sep 08 05:09 PM
KREBS MITCHELL JOfficerSep 05 '25Proposed Sale14.56250,0003,640,525Sep 05 04:14 PM
Nault Casey M.SVP, GC & SecretaryAug 22 '25Sale12.00102,2571,227,084568,623Aug 25 04:30 PM
McGrath AoifeSVP, ExplorationAug 12 '25Sale11.698,00093,520203,318Aug 14 04:48 PM
Das ParamitaDirectorAug 14 '25Buy11.573854,45476,920Aug 14 04:46 PM
THOMPSON J KENNETHDirectorAug 12 '25Sale11.748,32497,724277,086Aug 13 04:10 PM
James Kenneth ThompsonDirectorAug 12 '25Proposed Sale11.868,32498,723Aug 12 05:22 PM
Beaudoin PierreDirectorAug 08 '25Sale11.5748,362559,597140,000Aug 11 05:13 PM
Watkinson Kenneth JVP, Corporate Controller & CAOAug 08 '25Sale11.628,00092,960143,007Aug 11 04:42 PM
PIERRE BEAUDOINDirectorAug 08 '25Proposed Sale11.6124,794287,781Aug 08 05:47 PM
Nault Casey M.SVP, GC & SecretaryAug 07 '25Sale10.02100,0001,002,000670,880Aug 08 04:47 PM
KEN WATKINSONOfficerAug 08 '25Proposed Sale11.628,00092,962Aug 08 04:24 PM
Nault Casey M.OfficerAug 07 '25Proposed Sale11.02202,2572,229,174Aug 07 10:30 AM
McGrath AoifeSVP, ExplorationJun 09 '25Sale9.348,00074,720211,318Jun 11 04:32 PM
Luna EduardoDirectorMay 21 '25Sale7.8317,160134,363101,841May 23 05:52 PM
Luna EduardoDirectorMay 21 '25Proposed Sale7.7817,160133,551May 23 04:20 PM
Fier Nathan EricDirectorMay 14 '25Option Exercise4.10640,0782,624,632473,378May 15 05:54 PM
Beaudoin PierreDirectorMay 09 '25Option Exercise3.7460,551226,461208,913May 12 04:46 PM
Beaudoin PierreDirectorMay 08 '25Option Exercise3.7420,00074,800201,411May 12 04:46 PM
Beaudoin PierreDirectorMay 09 '25Sale7.3060,551442,206188,362May 12 04:46 PM
Watkinson Kenneth JVP, Corporate Controller & CAOMay 09 '25Sale7.4012,35091,390122,104May 12 04:46 PM
KEN WATKINSONOfficerMay 09 '25Proposed Sale7.4012,35091,430May 09 05:00 PM
Beaudoin PierreDirectorApr 16 '25Option Exercise3.7430,000112,200202,333Apr 18 12:48 PM
Beaudoin PierreDirectorMar 27 '25Option Exercise4.3049,402212,429212,970Mar 31 05:16 PM
Das ParamitaDirectorMar 14 '25Buy6.008505,09976,535Mar 17 04:31 PM
Whelan Thomas SSVP & CFOFeb 26 '25Buy5.2510,00052,500668,450Feb 28 05:15 PM
Last Close
Feb 23  •  04:00PM ET
10.78
Dollar change
+0.13
Percentage change
1.22
%
CLF Cleveland-Cliffs Inc daily Stock Chart
Index- P/E- EPS (ttm)-2.92 Insider Own1.26% Shs Outstand569.76M Perf Week3.85%
Market Cap6.15B Forward P/E21.41 EPS next Y0.50 Insider Trans-30.68% Shs Float563.22M Perf Month-24.83%
Enterprise Value14.24B PEG- EPS next Q-0.34 Inst Own81.09% Short Float13.64% Perf Quarter-4.26%
Income-1.47B P/S0.33 EPS this Y86.98% Inst Trans14.56% Short Ratio4.60 Perf Half Y7.05%
Sales18.61B P/B1.00 EPS next Y255.92% ROA-7.16% Short Interest76.81M Perf YTD-18.83%
Book/sh10.73 P/C107.87 EPS next 5Y- ROE-22.96% 52W High16.70 -35.45% Perf Year-5.02%
Cash/sh0.10 P/FCF- EPS past 3/5Y- -55.32% ROIC-10.56% 52W Low5.63 91.47% Perf 3Y-46.45%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-6.80% 28.89% Gross Margin-4.06% Volatility4.69% 7.12% Perf 5Y-35.95%
Dividend TTM- EV/Sales0.76 EPS Y/Y TTM-86.28% Oper. Margin-7.25% ATR (14)0.86 Perf 10Y499.10%
Dividend Ex-DateApr 02, 2020 Quick Ratio0.50 Sales Y/Y TTM-3.00% Profit Margin-7.91% RSI (14)36.74 Recom2.85
Dividend Gr. 3/5Y- - Current Ratio1.95 EPS Q/Q52.17% SMA20-14.61% Beta1.99 Target Price13.01
Payout- Debt/Eq1.30 Sales Q/Q-0.28% SMA50-17.74% Rel Volume0.65 Prev Close10.65
Employees25000 LT Debt/Eq1.28 EarningsFeb 09 BMO SMA200-2.19% Avg Volume16.71M Price10.78
IPOJul 27, 1960 Option/ShortYes / Yes EPS/Sales Surpr.30.78% -5.53% Trades Volume10,831,606 Change1.22%
Date Action Analyst Rating Change Price Target Change
Jan-23-26Downgrade Seaport Research Partners Buy → Neutral
Jan-09-26Upgrade Morgan Stanley Equal-Weight → Overweight $17
Jan-07-26Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Nov-14-25Upgrade Wells Fargo Underweight → Equal Weight
Oct-21-25Downgrade Wells Fargo Equal Weight → Underweight $11
Aug-14-25Initiated Wells Fargo Equal Weight $10
Jul-22-25Upgrade KeyBanc Capital Markets Sector Weight → Overweight $14
May-29-25Downgrade Jefferies Buy → Hold $6
Dec-02-24Initiated Goldman Buy $16
Aug-27-24Upgrade Seaport Research Partners Neutral → Buy $16.50
Feb-23-26 06:01PM
11:23AM
Feb-19-26 09:00AM
Feb-18-26 11:35AM
Feb-17-26 11:28AM
04:34PM Loading…
Feb-13-26 04:34PM
03:48PM
10:50AM
10:20AM
10:02AM
08:44AM
08:18AM
06:21AM
Feb-12-26 01:28PM
Feb-11-26 10:59AM
10:58AM Loading…
Feb-10-26 10:58AM
08:51AM
08:12AM
07:39AM
06:52AM
Feb-09-26 04:54PM
04:47PM
04:34PM
04:01PM
03:46PM
03:18PM
01:16PM
12:09PM
11:19AM
11:14AM
10:15AM Loading…
10:15AM
10:15AM
10:01AM
08:09AM
07:22AM
07:10AM
06:42AM
06:13AM
06:00AM
Feb-08-26 07:38AM
Feb-06-26 07:00PM
Feb-04-26 05:50PM
09:15AM
Feb-03-26 06:10PM
06:00PM
Feb-02-26 04:56PM
10:00AM
Jan-28-26 06:00PM
12:52PM
09:00AM
Jan-27-26 12:31PM
08:55AM
Jan-26-26 09:20AM
08:42AM
Jan-23-26 09:41AM
Jan-22-26 06:00PM
Jan-17-26 10:46AM
Jan-15-26 09:34AM
07:00AM
Jan-14-26 09:00AM
Jan-12-26 06:00PM
12:59PM
Jan-11-26 09:11PM
Jan-08-26 03:48PM
03:27PM
06:51AM
Jan-07-26 07:18PM
Jan-05-26 06:00PM
Jan-02-26 06:15PM
Dec-17-25 09:26AM
Dec-11-25 09:00AM
Dec-10-25 05:51AM
Dec-09-25 07:33AM
Nov-27-25 09:00AM
Nov-25-25 10:00AM
Nov-20-25 02:27PM
Nov-19-25 11:30AM
Nov-17-25 03:23PM
Nov-14-25 09:17AM
Nov-13-25 01:26PM
09:00AM
Nov-12-25 07:00AM
Nov-04-25 09:00AM
Nov-02-25 12:13PM
Oct-31-25 01:55PM
Oct-30-25 11:24AM
09:00AM
07:52AM
06:54AM
Oct-29-25 04:26PM
07:00AM
Oct-26-25 11:04AM
06:16AM
Oct-22-25 07:24PM
06:47PM
11:05AM
07:29AM
Oct-21-25 03:19PM
01:30PM
12:55PM
Cleveland-Cliffs, Inc. is a flat-rolled steel company, which engages in provision of iron ore pellets to the North American steel industry. It focuses on the production of metallic and coke, iron making, steelmaking, rolling and finishing, and downstream tubular components, stamping, and tooling. The company was founded in 1847 and is headquartered in Cleveland, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Smith Clifford TEVP & Chief Operating OfficerFeb 17 '26Sale10.46200,0002,092,080560,529Feb 18 04:59 PM
Smith Clifford TOfficerFeb 17 '26Proposed Sale10.46200,0002,092,083Feb 17 04:18 PM
Camara EdilsonDirectorFeb 13 '26Buy10.1319,700199,62641,983Feb 13 11:23 AM
GONCALVES LOURENCOChairman, President & CEOFeb 11 '26Sale12.423,000,00037,257,3000Feb 11 06:52 PM
The Celso Lourenco Goncalves GOfficerFeb 11 '26Proposed Sale12.183,000,00036,540,000Feb 11 05:50 PM
Graham James DEVP Chief Legal Admin & SecMay 23 '25Sale6.85120,000822,036492,249May 23 07:18 PM
Graham James DOfficerMay 23 '25Proposed Sale6.85120,000822,038May 23 01:30 PM
BALDWIN JOHN TDirectorMar 10 '25Buy8.704,00034,800133,227Mar 10 03:51 PM
Koci KeithEVP & President, CC ServicesFeb 28 '25Buy10.819,500102,742543,475Feb 28 11:47 AM
CRONIN JANE M.DirectorFeb 28 '25Buy10.5610,000105,60624,522Feb 28 10:20 AM
Last Close
Feb 23  •  04:00PM ET
13.34
Dollar change
+1.07
Percentage change
8.72
%
FSM Fortuna Mining Corp daily Stock Chart
Index- P/E14.30 EPS (ttm)0.93 Insider Own0.77% Shs Outstand305.76M Perf Week20.72%
Market Cap4.07B Forward P/E8.38 EPS next Y1.59 Insider Trans0.00% Shs Float302.90M Perf Month17.02%
Enterprise Value3.78B PEG0.19 EPS next Q0.44 Inst Own75.39% Short Float6.27% Perf Quarter56.76%
Income296.94M P/S3.92 EPS this Y144.66% Inst Trans-0.30% Short Ratio2.36 Perf Half Y81.50%
Sales1.04B P/B2.43 EPS next Y-10.90% ROA12.82% Short Interest19.00M Perf YTD35.98%
Book/sh5.48 P/C7.26 EPS next 5Y45.31% ROE19.10% 52W High12.54 6.38% Perf Year201.81%
Cash/sh1.84 P/FCF14.04 EPS past 3/5Y- 51.01% ROIC15.90% 52W Low4.13 223.00% Perf 3Y313.00%
Dividend Est.- EV/EBITDA6.23 Sales past 3/5Y11.38% 27.90% Gross Margin47.78% Volatility7.95% 6.87% Perf 5Y64.69%
Dividend TTM- EV/Sales3.64 EPS Y/Y TTM132.29% Oper. Margin38.26% ATR (14)0.77 Perf 10Y287.79%
Dividend Ex-Date- Quick Ratio2.50 Sales Y/Y TTM-2.39% Profit Margin28.59% RSI (14)67.47 Recom1.50
Dividend Gr. 3/5Y- - Current Ratio2.98 EPS Q/Q642.00% SMA2021.71% Beta0.86 Target Price13.09
Payout0.00% Debt/Eq0.13 Sales Q/Q-11.50% SMA5027.33% Rel Volume1.85 Prev Close12.27
Employees4961 LT Debt/Eq0.11 EarningsFeb 18 AMC SMA20061.60% Avg Volume8.06M Price13.34
IPOJul 27, 2005 Option/ShortYes / Yes EPS/Sales Surpr.-2.57% 2.00% Trades Volume14,907,591 Change8.72%
Date Action Analyst Rating Change Price Target Change
Feb-18-25Downgrade CIBC Neutral → Sector Underperform
May-30-23Resumed Scotiabank Sector Perform $4.25
Jan-18-22Upgrade Canaccord Genuity Hold → Buy
Nov-12-21Downgrade Canaccord Genuity Hold → Sell
Nov-12-21Downgrade BMO Capital Markets Outperform → Market Perform
Apr-02-20Downgrade Scotiabank Sector Outperform → Sector Perform
Mar-05-19Downgrade CIBC Sector Outperform → Neutral
Nov-21-17Downgrade Raymond James Strong Buy → Outperform
Nov-17-17Initiated BMO Capital Markets Outperform
Mar-31-17Upgrade BMO Capital Markets Market Perform → Outperform
Feb-23-26 12:45PM
12:07PM
09:40AM
Feb-21-26 11:14AM
Feb-19-26 06:03PM
05:00AM Loading…
05:00AM
Feb-18-26 10:43PM
06:15PM
Feb-17-26 09:20AM
Feb-16-26 10:02AM
Feb-12-26 05:00AM
Feb-11-26 06:20PM
05:00AM
Feb-10-26 12:20PM
05:00AM
05:06AM Loading…
Feb-04-26 05:06AM
Jan-26-26 06:15PM
Jan-24-26 06:25AM
Jan-20-26 05:00AM
Jan-16-26 10:26AM
Jan-15-26 05:00AM
Jan-12-26 06:15PM
Jan-08-26 05:00AM
Dec-31-25 10:39AM
06:25AM
Dec-30-25 11:26AM
10:52AM
10:48AM
10:23AM
Dec-29-25 12:57PM
12:35PM Loading…
12:35PM
11:09AM
Dec-26-25 10:10AM
Dec-24-25 10:41AM
10:11AM
09:03AM
09:00AM
07:34AM
Dec-23-25 08:58AM
08:13AM
Dec-22-25 08:56AM
08:54AM
08:52AM
Dec-19-25 11:34AM
Dec-18-25 09:05AM
09:03AM
Dec-17-25 11:55AM
10:53AM
Dec-16-25 03:40PM
10:01AM
09:59AM
Dec-15-25 11:25AM
09:40AM
Dec-12-25 11:37AM
Dec-11-25 10:56AM
09:53AM
Dec-10-25 09:30AM
Dec-09-25 11:20AM
10:27AM
Dec-08-25 09:35AM
05:00AM
Dec-05-25 11:01AM
Dec-04-25 09:28AM
09:15AM
05:07AM
Dec-03-25 11:35AM
07:54AM
05:00AM
Dec-02-25 10:47AM
10:39AM
10:05AM
07:10AM
Dec-01-25 08:44AM
Nov-28-25 02:47PM
09:40AM
09:22AM
Nov-27-25 09:37AM
05:52AM
Nov-26-25 08:22PM
10:59AM
Nov-25-25 10:34AM
10:32AM
Nov-24-25 10:59AM
Nov-20-25 11:08AM
11:04AM
07:09AM
Nov-18-25 08:06PM
Nov-13-25 11:37PM
Nov-12-25 09:40AM
Nov-06-25 06:05PM
Nov-05-25 09:24PM
Nov-04-25 10:46AM
10:34AM
Nov-03-25 12:10PM
Oct-31-25 12:45PM
08:08AM
Oct-30-25 12:56PM
08:20AM
05:00AM
Oct-28-25 01:57PM
Fortuna Mining Corp. engages in the exploration, extraction and processing of precious and base metal in Latin America. It operates through the following segments: Minera Bateas S.A.C (Bateas), Compania Minera Cuzcatlan S.A. de C.V. (Cuzcatian), Mansfield Minera S.A. (Mansfield), and Corporate. The Beates segment operates the Caylloma silver, lead, and zinc mine. The Cuzcatlan segment handles the San Jose silver-gold mine. The Mansfield segment constructs the Lindero mine. The Corporate segment represents the corporate stewardship. The company was founded by Jorge Alberto Ganoza Durant, Simon T. P. Ridgway, and Mario David Szotlender on September 4, 1990 and is headquartered in Vancouver, Canada.