Last Close
Feb 25  •  04:00PM ET
38.74
Dollar change
+1.18
Percentage change
3.14
%
IndexRUT P/E10.55 EPS (ttm)3.67 Insider Own4.79% Shs Outstand142.59M Perf Week-3.63%
Market Cap5.52B Forward P/E9.63 EPS next Y4.02 Insider Trans-0.67% Shs Float135.55M Perf Month3.50%
Enterprise Value8.11B PEG0.46 EPS next Q0.81 Inst Own95.89% Short Float12.40% Perf Quarter4.87%
Income633.16M P/S2.57 EPS this Y3.07% Inst Trans-2.79% Short Ratio7.61 Perf Half Y34.33%
Sales2.14B P/B1.27 EPS next Y53.62% ROA7.19% Short Interest16.81M Perf YTD5.36%
Book/sh30.42 P/C409.76 EPS next 5Y21.05% ROE15.01% 52W High42.13 -8.04% Perf Year28.07%
Cash/sh0.09 P/FCF10.33 EPS past 3/5Y- - ROIC9.48% 52W Low27.68 39.96% Perf 3Y146.91%
Dividend Est.- EV/EBITDA5.92 Sales past 3/5Y-18.26% 14.56% Gross Margin46.84% Volatility3.69% 3.65% Perf 5Y194.82%
Dividend TTM- EV/Sales3.78 EPS Y/Y TTM850.36% Oper. Margin37.07% ATR (14)1.44 Perf 10Y507.14%
Dividend Ex-DateFeb 11, 2016 Quick Ratio0.41 Sales Y/Y TTM48.76% Profit Margin29.55% RSI (14)50.50 Recom3.47
Dividend Gr. 3/5Y- - Current Ratio0.44 EPS Q/Q230.79% SMA20-0.77% Beta0.67 Target Price37.21
Payout0.00% Debt/Eq0.60 Sales Q/Q28.32% SMA502.75% Rel Volume1.12 Prev Close37.56
Employees390 LT Debt/Eq0.54 EarningsJan 29 BMO SMA20014.13% Avg Volume2.21M Price38.74
IPOApr 26, 1999 Option/ShortYes / Yes EPS/Sales Surpr.78.24% 38.60% Trades Volume2,467,132 Change3.14%
Date Action Analyst Rating Change Price Target Change
Jan-21-26Downgrade Barclays Equal Weight → Underweight
Dec-08-25Upgrade JP Morgan Underweight → Neutral $38
Sep-15-25Upgrade Mizuho Underperform → Neutral $34
Sep-15-25Initiated Siebert Williams Shank Hold $32
Jul-07-25Initiated Barclays Equal Weight $33
Apr-11-25Upgrade Scotiabank Sector Underperform → Sector Perform $33
Mar-18-25Upgrade Stephens Equal-Weight → Overweight $35 → $48
Feb-18-25Upgrade Raymond James Underperform → Mkt Perform
Jan-15-25Initiated TD Cowen Hold $27
Jan-10-25Initiated Morgan Stanley Underweight $29
Feb-23-26 07:21PM
Feb-19-26 11:12AM
Feb-18-26 07:53AM
Feb-17-26 04:05PM
11:03AM
07:56AM Loading…
07:56AM
07:52AM
Feb-13-26 06:00PM
Feb-11-26 09:30AM
Feb-06-26 10:25AM
Jan-30-26 11:41AM
Jan-29-26 09:39PM
04:09PM
08:00AM
06:45AM
01:01PM Loading…
Jan-28-26 01:01PM
Jan-23-26 07:04AM
Jan-22-26 10:00AM
Jan-21-26 10:07AM
Jan-20-26 04:36PM
10:14AM
Jan-16-26 09:32AM
Jan-08-26 12:10PM
Jan-06-26 09:40AM
Jan-05-26 06:45AM
Dec-24-25 09:50AM
Dec-17-25 09:40AM
Dec-03-25 11:30AM
Nov-14-25 05:00PM
Nov-06-25 11:11AM
10:53AM Loading…
10:53AM
Nov-05-25 11:32AM
06:45AM
Nov-04-25 09:35AM
Oct-31-25 01:43PM
Oct-30-25 09:02PM
04:00PM
08:00AM
06:45AM
Oct-29-25 09:32AM
Oct-27-25 10:00AM
Oct-24-25 01:29PM
Oct-23-25 10:00AM
Oct-11-25 09:48AM
Oct-09-25 05:49AM
Oct-06-25 06:45AM
Sep-23-25 10:19AM
Sep-22-25 06:45AM
Sep-16-25 08:38AM
Sep-15-25 09:40AM
Sep-03-25 11:30AM
Aug-28-25 09:40AM
Aug-14-25 11:13PM
Aug-12-25 09:40AM
Aug-11-25 09:05AM
Aug-08-25 09:48AM
Aug-07-25 09:01AM
08:15AM
Aug-06-25 11:37AM
07:42AM
Jul-31-25 03:01AM
Jul-24-25 10:06AM
08:00AM
06:45AM
Jul-23-25 09:33AM
Jul-21-25 08:28AM
Jul-17-25 10:00AM
Jul-11-25 12:10PM
Jul-03-25 06:45AM
Jun-27-25 09:40AM
Jun-23-25 09:50AM
Jun-12-25 08:48AM
06:45AM
Jun-03-25 09:40AM
May-30-25 11:31AM
May-14-25 06:45AM
May-09-25 11:27AM
09:25AM
May-07-25 10:43AM
Apr-29-25 05:14PM
Apr-25-25 01:47AM
Apr-24-25 10:00PM
12:40PM
11:34AM
08:00AM
07:48AM
06:45AM
Apr-23-25 07:22AM
Apr-22-25 10:01AM
09:15AM
07:01AM
Apr-21-25 08:13AM
Apr-17-25 10:00AM
Apr-13-25 12:48PM
10:07AM
09:51AM
Apr-08-25 03:59PM
Apr-02-25 07:18PM
06:45AM
Mar-25-25 08:40AM
CNX Resources Corp. is a premier independent low carbon intensity natural gas development, production, midstream, and technology company, which engages in the business of producing pipeline quality natural gas for sale primarily to gas wholesalers. It operates through the following segments: Shale, Coalbed Methane (CBM), and Other Gas. The Shale segment focuses on reserves, production, and capital investments. The CBM segment is involved in extracting CBM natural gas primarily from the Pocahontas No. 3 seam. The Other Gas segment includes nominal shallow oil and gas production. The company was founded in 1864 and is headquartered in Canonsburg, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LANIGAN BERNARD JRDirectorFeb 19 '26Option Exercise13.1946,119608,111223,299Feb 23 07:11 AM
LANIGAN BERNARD JRDirectorFeb 19 '26Sale40.6046,1191,872,224177,180Feb 23 07:11 AM
Bernard LaniganDirectorFeb 19 '26Proposed Sale40.6046,1191,872,225Feb 19 05:13 PM
Clarkson J. PalmerDirectorMay 12 '25Buy31.2010,000312,009245,433May 13 08:55 AM
Last Close
Feb 25  •  04:00PM ET
13.24
Dollar change
+0.04
Percentage change
0.30
%
EXK Endeavour Silver Corp daily Stock Chart
Index- P/E- EPS (ttm)-0.34 Insider Own0.19% Shs Outstand294.08M Perf Week13.55%
Market Cap3.89B Forward P/E18.85 EPS next Y0.70 Insider Trans0.00% Shs Float293.62M Perf Month-5.09%
Enterprise Value4.00B PEG- EPS next Q0.05 Inst Own52.68% Short Float5.81% Perf Quarter83.63%
Income-94.29M P/S11.82 EPS this Y-1053.87% Inst Trans5.20% Short Ratio1.10 Perf Half Y130.26%
Sales329.66M P/B7.65 EPS next Y345.45% ROA-11.58% Short Interest17.06M Perf YTD40.85%
Book/sh1.73 P/C67.02 EPS next 5Y- ROE-20.46% 52W High15.15 -12.61% Perf Year259.78%
Cash/sh0.20 P/FCF- EPS past 3/5Y- 18.21% ROIC-15.12% 52W Low2.95 348.80% Perf 3Y354.98%
Dividend Est.- EV/EBITDA85.31 Sales past 3/5Y9.43% 13.21% Gross Margin3.77% Volatility5.72% 7.44% Perf 5Y106.87%
Dividend TTM- EV/Sales12.12 EPS Y/Y TTM-184.57% Oper. Margin-2.54% ATR (14)0.88 Perf 10Y683.43%
Dividend Ex-Date- Quick Ratio0.57 Sales Y/Y TTM46.87% Profit Margin-28.60% RSI (14)59.72 Recom1.12
Dividend Gr. 3/5Y- - Current Ratio0.79 EPS Q/Q-104.84% SMA209.96% Beta1.19 Target Price15.59
Payout- Debt/Eq0.31 Sales Q/Q157.44% SMA5017.88% Rel Volume0.73 Prev Close13.20
Employees1539 LT Debt/Eq0.23 EarningsFeb 27 BMO SMA20076.03% Avg Volume15.55M Price13.24
IPOJun 19, 2003 Option/ShortYes / Yes EPS/Sales Surpr.-131.65% 8.80% Trades Volume11,319,582 Change0.30%
Date Action Analyst Rating Change Price Target Change
Nov-03-25Upgrade CIBC Neutral → Sector Outperform
Mar-21-25Initiated Raymond James Outperform
Nov-29-24Resumed TD Securities Buy
Jun-17-24Resumed BMO Capital Markets Outperform $6
Jan-09-24Upgrade TD Securities Hold → Buy
Mar-22-22Resumed BMO Capital Markets Market Perform
Sep-16-20Upgrade CIBC Sector Underperform → Neutral
Jul-21-20Initiated B. Riley FBR Buy $4.75
Feb-26-20Downgrade Noble Capital Markets Outperform → Market Perform
Nov-22-19Reiterated H.C. Wainwright Buy $3.25 → $3
Feb-20-26 12:08PM
Feb-17-26 06:25PM
Feb-11-26 06:20PM
Feb-05-26 12:29PM
Jan-26-26 10:07AM
06:22AM Loading…
Jan-24-26 06:22AM
Jan-23-26 07:09AM
Jan-22-26 12:13PM
Jan-21-26 01:13PM
Jan-20-26 07:10AM
06:33AM
Jan-16-26 03:16PM
11:56AM
06:50AM
Jan-15-26 05:20PM
09:12AM Loading…
Jan-14-26 09:12AM
Jan-08-26 06:50AM
Dec-23-25 11:00AM
Dec-04-25 11:12AM
Dec-01-25 08:35PM
09:09AM
06:49AM
Nov-27-25 06:51AM
05:52AM
Nov-24-25 06:50AM
Nov-14-25 08:37AM
Nov-11-25 01:43PM
Nov-10-25 11:31AM
08:00AM
Nov-07-25 09:00AM
06:50AM Loading…
06:50AM
Nov-06-25 06:50PM
Nov-05-25 12:46PM
10:00AM
Oct-31-25 10:00AM
Oct-30-25 08:44AM
Oct-29-25 08:02AM
Oct-20-25 09:15AM
Oct-17-25 10:10AM
Oct-16-25 06:50AM
Oct-09-25 09:31AM
07:07AM
Oct-08-25 06:50AM
Oct-01-25 10:15AM
Sep-29-25 06:56PM
Sep-25-25 05:15PM
Sep-23-25 02:14PM
Sep-22-25 08:08AM
Sep-11-25 11:07AM
Sep-02-25 11:32AM
Aug-20-25 09:27AM
Aug-19-25 01:02PM
12:42PM
Aug-18-25 12:28PM
Aug-17-25 12:13PM
Aug-14-25 03:12AM
Aug-13-25 01:14PM
08:05AM
06:50AM
Aug-12-25 09:22AM
Aug-05-25 06:50AM
Aug-04-25 12:26PM
Jul-29-25 10:24AM
Jul-23-25 11:17AM
Jul-21-25 11:25AM
Jul-18-25 03:04PM
Jul-11-25 11:59AM
Jul-10-25 05:42PM
11:20AM
Jul-08-25 07:15AM
Jun-24-25 07:48AM
Jun-18-25 01:29PM
Jun-10-25 11:28AM
Jun-06-25 11:33AM
Jun-03-25 05:39PM
06:50AM
May-27-25 09:19AM
May-23-25 11:02AM
May-14-25 01:19PM
01:00PM
May-13-25 06:59AM
06:50AM
May-12-25 09:25AM
May-06-25 05:00PM
May-02-25 07:07AM
May-01-25 05:00PM
Apr-30-25 10:37AM
Apr-27-25 07:23AM
Apr-25-25 03:04PM
12:00PM
Apr-23-25 10:14AM
Apr-16-25 08:24AM
Apr-11-25 10:55AM
Apr-10-25 12:07PM
Apr-09-25 06:50AM
Apr-08-25 08:29AM
Apr-07-25 12:15PM
10:30AM
Apr-06-25 10:12PM
Apr-02-25 05:38AM
Endeavour Silver Corp. is a mineral company, which engages in the evaluation, acquisition, development and exploitation of precious metal properties in Mexico and Chile. The firm's projects include the Terronera property in Jalisco, the El Compas property, the Guanacevi Mine in Durango, Bolanitos Mines in Guanajuato, and the Parral project in Chihuahua, Mexico. The company was founded by Bradford James Cooke on March 11, 1981 and is headquartered in Vancouver, Canada.