Last Close
Feb 27  •  04:00PM ET
119.98
Dollar change
-1.16
Percentage change
-0.96
%
IndexS&P 500 P/E21.73 EPS (ttm)5.52 Insider Own0.22% Shs Outstand668.63M Perf Week-3.27%
Market Cap80.18B Forward P/E17.96 EPS next Y6.68 Insider Trans0.00% Shs Float667.69M Perf Month-2.03%
Enterprise Value97.21B PEG1.74 EPS next Q-0.21 Inst Own87.41% Short Float1.98% Perf Quarter3.19%
Income3.73B P/S2.14 EPS this Y7.84% Inst Trans3.45% Short Ratio1.69 Perf Half Y5.95%
Sales37.45B P/B3.34 EPS next Y11.23% ROA6.85% Short Interest13.25M Perf YTD-3.86%
Book/sh35.90 P/C19.33 EPS next 5Y10.35% ROE16.36% 52W High131.55 -8.80% Perf Year18.21%
Cash/sh6.21 P/FCF26.25 EPS past 3/5Y2.56% 30.98% ROIC8.85% 52W Low76.75 56.33% Perf 3Y157.38%
Dividend Est.1.57 (1.31%) EV/EBITDA13.00 Sales past 3/5Y4.60% 6.30% Gross Margin36.13% Volatility2.99% 2.96% Perf 5Y172.99%
Dividend TTM1.48 (1.23%) EV/Sales2.60 EPS Y/Y TTM9.52% Oper. Margin14.21% ATR (14)3.72 Perf 10Y380.30%
Dividend Ex-DateMar 06, 2026 Quick Ratio1.14 Sales Y/Y TTM5.27% Profit Margin9.96% RSI (14)43.38 Recom1.47
Dividend Gr. 3/5Y5.71% 5.64% Current Ratio1.74 EPS Q/Q48.51% SMA20-3.06% Beta1.18 Target Price143.41
Payout27.23% Debt/Eq0.82 Sales Q/Q6.16% SMA50-3.78% Rel Volume0.92 Prev Close121.14
Employees83032 LT Debt/Eq0.76 EarningsFeb 18 AMC SMA2007.66% Avg Volume7.82M Price119.98
IPOJul 10, 1989 Option/ShortYes / Yes EPS/Sales Surpr.0.01% -0.79% Trades Volume7,226,989 Change-0.96%
Date Action Analyst Rating Change Price Target Change
Jan-13-26Downgrade Wells Fargo Overweight → Equal Weight $138
Dec-16-25Initiated Longbow Buy $160
Oct-24-25Initiated JP Morgan Overweight
Oct-14-25Initiated UBS Buy $138
Oct-08-25Initiated Wells Fargo Overweight $135
Sep-26-25Resumed BofA Securities Buy $128
Aug-26-25Resumed JP Morgan Overweight $130
Jul-10-25Downgrade DA Davidson Buy → Neutral $105
May-13-25Initiated Bernstein Outperform $115
Nov-11-24Resumed HSBC Securities Buy $116
Feb-25-26 08:54PM
Feb-19-26 07:08PM
04:40PM
02:03PM
10:28AM
09:05AM Loading…
09:05AM
08:30AM
02:00AM
02:00AM
02:00AM
Feb-18-26 06:00PM
05:17PM
04:56PM
04:50PM
04:27PM
04:23PM Loading…
04:23PM
04:06PM
04:05PM
01:25PM
Feb-13-26 04:37PM
09:30AM
Feb-12-26 09:15AM
Feb-10-26 06:00PM
Feb-09-26 10:42AM
09:26AM
Feb-05-26 08:00AM
Jan-30-26 06:00PM
Jan-20-26 06:15PM
12:30PM
Jan-16-26 04:12PM
06:15PM Loading…
Jan-14-26 06:15PM
Jan-13-26 04:35PM
11:17AM
Jan-08-26 06:15PM
Jan-07-26 12:30PM
Jan-02-26 06:15PM
Dec-26-25 03:47PM
Dec-20-25 10:00AM
Dec-17-25 08:11AM
Dec-16-25 04:05PM
Dec-12-25 08:51AM
Dec-10-25 04:20PM
Dec-08-25 01:17PM
12:38PM
10:53AM
09:58AM
08:08AM
08:00AM
06:58AM
Dec-07-25 08:25PM
Dec-05-25 06:16PM
06:06PM
05:53PM
05:49PM
05:37PM
Dec-02-25 08:11AM
Dec-01-25 05:09PM
03:47PM
Nov-18-25 09:22AM
Nov-12-25 08:52AM
Nov-06-25 02:05PM
12:45PM
02:00AM
02:00AM
02:00AM
Nov-05-25 07:30PM
05:29PM
05:00PM
04:28PM
04:06PM
04:05PM
Oct-30-25 06:00PM
Oct-24-25 06:00PM
02:30PM
Oct-23-25 08:50AM
08:00AM
Oct-22-25 06:15PM
Oct-19-25 03:21AM
Oct-15-25 08:22PM
11:13AM
Oct-13-25 06:00PM
Oct-10-25 09:26AM
Oct-09-25 08:50AM
Oct-08-25 06:15PM
Oct-07-25 08:50AM
Oct-02-25 06:00PM
Sep-30-25 02:03PM
12:15PM
10:43AM
07:58AM
05:40AM
05:40AM
Sep-26-25 09:46AM
Sep-24-25 06:00PM
Sep-17-25 06:00PM
Sep-15-25 09:03AM
Sep-10-25 01:49PM
Sep-09-25 09:00AM
Aug-26-25 09:57AM
Aug-22-25 09:30AM
CRH Plc manufactures and distributes building materials and products for the construction industry. It operates business through the following segments: Americas Materials Solutions, Americas Building Solutions, Europe Materials Solutions, and Europe Building Solutions. The Americas Materials Solutions segment provides solutions for the construction and maintenance of public infrastructure and commercial and residential buildings in North America. The Americas Building Solutions segment manufactures, supplies and delivers solutions for the built environment in communities across North America. The Europe Materials Solutions segment provides solutions for the construction of public infrastructure and commercial and residential buildings to customers in construction markets in Europe. The Europe Building Solutions segment combines materials, products and services to produce a wide range of architectural and infrastructural solutions for use in the building and renovation of critical utility infrastructure, commercial and residential buildings, and outdoor living spaces. CRH was founded on June 20, 1949 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Creech NathanPresident, Americas DivisionFeb 23 '26Option Exercise0.009,8630173,930Feb 25 04:05 PM
San Agustin Juan PabloChief Strategy OfficerFeb 24 '26Option Exercise0.004,422064,443Feb 25 04:05 PM
Lake RandyChief Operating OfficerFeb 23 '26Option Exercise0.0017,0640141,055Feb 25 04:05 PM
Mintern Denis JamesChief Executive OfficerFeb 23 '26Option Exercise0.0014,372050,129Feb 25 04:05 PM
Mintern, Denis JamesOfficerFeb 23 '26Proposed Sale124.047,502930,548Feb 23 08:56 AM
Lake RandyChief Operating OfficerAug 12 '25Sale110.9140,0004,436,39250,224Aug 14 04:05 PM
ORiordain PadraigGroup General CounselMay 13 '25Buy99.161,492147,9411,492May 15 04:05 PM
Manifold Albert JudeMar 03 '25Option Exercise0.0025,9420304,018Mar 05 04:30 PM
Mintern Denis JamesChief Executive OfficerMar 03 '25Sale102.934,097421,69335,757Mar 05 04:30 PM
Connolly AlanSee RemarksMar 03 '25Sale102.9310,6801,099,26252,341Mar 05 04:30 PM
Creech NathanPresident, Americas DivisionMar 03 '25Option Exercise0.007,4060123,729Mar 05 04:30 PM
Foley IsabelGroup General CounselMar 03 '25Option Exercise0.003,867072,772Mar 05 04:30 PM
Lake RandyChief Operating OfficerMar 03 '25Option Exercise0.0047,1640150,596Mar 05 04:30 PM
San Agustin Juan PabloSee RemarksMar 03 '25Option Exercise0.003,698050,905Mar 05 04:30 PM
Connolly, AlanOfficerMar 03 '25Proposed Sale102.5222,2982,285,991Mar 03 06:53 AM
Mintern Denis JamesOfficerMar 03 '25Proposed Sale102.528,554876,956Mar 03 06:50 AM
Manifold Albert JudeAffiliate of the IssuerMar 03 '25Proposed Sale102.52116,44611,938,044Mar 03 06:41 AM
Last Close
Feb 27  •  04:00PM ET
306.20
Dollar change
-0.86
Percentage change
-0.28
%
VO Vanguard Mid-Cap ETF daily Stock Chart
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y15.76% Total Holdings297 Perf Week0.62%
SponsorVanguard ETF Type Tagsequity Return% 3Y14.34% AUM97.44B Perf Month2.25%
Fund Family Bond Type Tagsmid-cap Return% 5Y8.18% NAV/sh Perf Quarter6.32%
IndexCRSP US Mid Cap Index Average Maturity Tags- Return% 10Y 52W High307.06 -0.28% Perf Half Y5.42%
Index Weighting Commodity Type Tags- Return% SI 52W Low223.65 36.91% Perf YTD5.51%
Active/Passive Quant Type Tags- Flows% 1M1.16% Volatility1.16% 1.32% Perf Year14.77%
Dividend TTM4.42 (1.44%) ESG Type Tags- Flows% 3M3.24% ATR (14)3.74 Perf 3Y42.58%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD1.53% RSI (14)59.76 Perf 5Y41.25%
Dividend Gr. 3/5Y10.61% 8.09% Structure Type Region Flows% 1Y Beta1.03 Perf 10Y170.11%
Expense0.03% Growth/Value SMA201.64% Flows% 3Y Rel Volume0.77 Prev Close307.06
Inverse/Leveraged Market Cap SMA502.62% Flows% 5Y Avg Volume807.67K Price306.20
IPOJan 30, 2004 Option/ShortYes / Yes SMA2006.13% Trades Volume620,491 Change-0.28%
Feb-20-26 06:20AM
Jan-23-26 01:48PM
Jan-20-26 10:35AM
Jan-14-26 01:13PM
Dec-29-25 10:50AM
04:41PM Loading…
Dec-24-25 04:41PM
Dec-17-25 06:20AM
Dec-09-25 04:35AM
Dec-07-25 09:56AM
Nov-17-25 09:30AM
Nov-03-25 07:45AM
Oct-29-25 06:00AM
Oct-14-25 06:20AM
Aug-11-25 06:20AM
Jul-30-25 08:00AM
02:38PM Loading…
Jul-28-25 02:38PM
Jul-24-25 06:20AM
Jul-18-25 10:07AM
Jul-16-25 07:00PM
06:20AM
Jul-15-25 06:20AM
Jul-11-25 06:20AM
Jul-02-25 07:00AM
Jul-01-25 06:20AM
Jun-25-25 05:45PM
Jun-24-25 05:00PM
10:00AM
Jun-20-25 06:20AM
Jun-16-25 06:20AM
Jun-13-25 06:20AM
06:20AM Loading…
06:20AM
Jun-12-25 06:20AM
Jun-11-25 06:20AM
Jun-10-25 06:20AM
Jun-04-25 06:20AM
06:20AM
May-27-25 06:20AM
06:20AM
06:20AM
May-22-25 06:20AM
May-21-25 06:20AM
May-20-25 06:04PM
10:00AM
May-14-25 06:20AM
06:20AM
May-08-25 06:20AM
May-07-25 01:46PM
11:00AM
09:30AM
May-06-25 06:20AM
May-05-25 11:21AM
07:59AM
07:30AM
May-02-25 09:00PM
03:20PM
10:25AM
08:30AM
03:40AM
03:40AM
May-01-25 02:59PM
Apr-30-25 06:20AM
Apr-29-25 02:52PM
06:20AM
05:35AM
Apr-28-25 12:20PM
07:30AM
06:20AM
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
06:20AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
06:20AM
03:35AM
Apr-15-25 01:23PM
01:19PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
Vanguard Mid-Cap Index Fund ETF Shares seeks to track the performance of the CRSP US Mid Cap Index that measures the investment return of mid-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Index, a broadly diversified index of stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.