Last Close
Feb 24  •  11:56AM ET
11.46
Dollar change
-0.01
Percentage change
-0.07
%
Index- P/E11.94 EPS (ttm)0.96 Insider Own0.58% Shs Outstand114.57M Perf Week-1.55%
Market Cap1.31B Forward P/E- EPS next Y- Insider Trans- Shs Float113.91M Perf Month0.53%
Enterprise Value- PEG- EPS next Q- Inst Own24.83% Short Float0.37% Perf Quarter2.87%
Income- P/S- EPS this Y- Inst Trans- Short Ratio0.57 Perf Half Y-6.60%
Sales- P/B- EPS next Y- ROA- Short Interest0.42M Perf YTD1.69%
Book/sh- P/C- EPS next 5Y- ROE- 52W High12.91 -11.23% Perf Year-9.91%
Cash/sh- P/FCF- EPS past 3/5Y- - ROIC- 52W Low10.58 8.32% Perf 3Y-3.94%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility0.81% 0.67% Perf 5Y-32.02%
Dividend TTM1.32 (11.52%) EV/Sales- EPS Y/Y TTM- Oper. Margin- ATR (14)0.09 Perf 10Y-21.35%
Dividend Ex-DateFeb 18, 2026 Quick Ratio- Sales Y/Y TTM- Profit Margin- RSI (14)49.41 Recom-
Dividend Gr. 3/5Y0.56% -4.82% Current Ratio- EPS Q/Q- SMA20-0.31% Beta0.71 Target Price-
Payout137.11% Debt/Eq- Sales Q/Q- SMA500.81% Rel Volume0.68 Prev Close11.47
Employees- LT Debt/Eq- Earnings- SMA200-3.51% Avg Volume739.11K Price11.46
IPOApr 26, 2013 Option/ShortYes / Yes EPS/Sales Surpr.- - Trades Volume204,224 Change-0.07%
Feb-02-26 09:10AM
Jan-02-26 09:10AM
Dec-01-25 09:10AM
Nov-03-25 09:10AM
Oct-01-25 09:10AM
09:10AM Loading…
Sep-02-25 09:10AM
Aug-01-25 09:10AM
Jul-01-25 09:10AM
Jun-02-25 09:10AM
May-01-25 09:10AM
09:05AM
09:00AM
Apr-27-25 08:20AM
Apr-17-25 01:35PM
Apr-01-25 09:10AM
09:00AM Loading…
09:00AM
Mar-04-25 09:00AM
Mar-03-25 09:10AM
09:05AM
09:00AM
Feb-27-25 10:05AM
Feb-03-25 09:10AM
09:00AM
Jan-26-25 05:46AM
Jan-21-25 06:00AM
Jan-07-25 09:00AM
Jan-06-25 09:00AM
Jan-02-25 11:22AM
11:21AM
11:20AM
09:00AM Loading…
Dec-23-24 09:00AM
Dec-03-24 09:46AM
Dec-02-24 09:10AM
Nov-01-24 09:10AM
Oct-29-24 10:05AM
Oct-01-24 09:10AM
Sep-16-24 09:05AM
Sep-03-24 10:13AM
09:10AM
09:05AM
09:00AM
Aug-01-24 12:49PM
12:49PM
09:10AM
09:00AM
Jul-31-24 11:00AM
Jul-01-24 09:10AM
09:00AM
Jun-12-24 07:03AM
Jun-03-24 09:10AM
09:05AM
09:00AM
May-14-24 09:30AM
May-01-24 09:10AM
09:05AM
Apr-16-24 09:30AM
07:05AM
Apr-01-24 09:10AM
09:05AM
Mar-01-24 12:43PM
09:10AM
Feb-01-24 09:42AM
09:10AM
Jan-16-24 05:09AM
Jan-02-24 09:10AM
09:00AM
Dec-21-23 02:00PM
Dec-14-23 04:03PM
Dec-01-23 09:10AM
Nov-01-23 09:10AM
09:00AM
Oct-11-23 07:24AM
Oct-02-23 09:10AM
09:05AM
09:00AM
Sep-13-23 07:10AM
Sep-01-23 09:10AM
09:00AM
Aug-01-23 09:10AM
09:05AM
09:00AM
Jul-03-23 09:10AM
Jun-26-23 11:00AM
Jun-01-23 09:10AM
09:05AM
May-12-23 04:12PM
May-01-23 09:10AM
09:05AM
09:00AM
Apr-04-23 09:39AM
Apr-03-23 09:10AM
09:05AM
Mar-01-23 09:10AM
09:05AM
09:00AM
Feb-22-23 02:00PM
Feb-01-23 09:10AM
Jan-03-23 09:10AM
09:00AM
Dec-01-22 09:10AM
DoubleLine Funds - DoubleLine Income Solutions Fund is a closed end fixed income mutual fund launched and managed by DoubleLine Capital LP. The fund invests in fixed income markets across the globe. It primarily invests in debt securities issued by domestic or foreign corporate or other issuers, obligations of foreign sovereigns or their agencies or instrumentalities, mortgage-backed securities, hybrid REIT securities that trade on an exchange, bank loans, municipal securities, and other debt securities issued by states or local governments and their agencies, authorities, and other government-sponsored enterprises. DoubleLine Funds - DoubleLine Income Solutions Fund is domiciled in the United States.
IXUS iShares Core MSCI Total International Stock ETF daily Stock Chart
CategoryGlobal or ExUS Equities - Broad / Regional Asset TypeEquities (Stocks) TagsInternational Return% 1Y35.73% Total Holdings4218 Perf Week1.41%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y18.19% AUM56.84B Perf Month5.01%
Fund Family Bond Type Tags- Return% 5Y8.42% NAV/sh Perf Quarter15.55%
IndexMSCI ACWI ex USA Investable Market Indx Average Maturity Tags- Return% 10Y 52W High93.75 -0.04% Perf Half Y15.73%
Index Weighting Commodity Type Tags- Return% SI 52W Low61.75 51.77% Perf YTD10.72%
Active/Passive Quant Type Tags- Flows% 1M0.00% Volatility1.01% 1.08% Perf Year33.52%
Dividend TTM2.74 (2.92%) ESG Type Tags- Flows% 3M0.73% ATR (14)1.01 Perf 3Y55.96%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD-0.21% RSI (14)67.82 Perf 5Y31.52%
Dividend Gr. 3/5Y23.99% 17.19% Structure Type Region Flows% 1Y Beta0.74 Perf 10Y106.03%
Expense0.07% Growth/Value SMA202.29% Flows% 3Y Rel Volume0.61 Prev Close93.13
Inverse/Leveraged Market Cap SMA506.06% Flows% 5Y Avg Volume2.59M Price93.71
IPOOct 22, 2012 Option/ShortYes / Yes SMA20014.21% Trades Volume638,025 Change0.63%
Jan-31-26 10:43AM
Jan-10-26 11:03AM
Dec-31-25 11:43AM
Dec-22-25 07:27AM
Oct-13-25 04:45AM
10:15AM Loading…
May-06-25 10:15AM
May-02-25 06:30PM
Apr-29-25 03:03PM
Apr-16-25 03:05AM
Apr-14-25 08:14AM
Apr-09-25 03:30PM
06:30AM
Apr-06-25 07:30AM
Apr-04-25 12:56PM
Mar-24-25 12:45PM
12:50PM Loading…
Oct-06-22 12:50PM
Feb-07-22 01:38PM
09:38AM
Feb-04-22 09:38AM
Feb-03-22 05:38PM
Feb-01-22 05:38PM
Jan-31-22 05:38PM
Jan-26-22 09:38AM
09:38AM
Jan-21-22 09:38PM
Jan-19-22 05:38PM
09:38AM
Jan-18-22 09:38PM
Jan-14-22 01:38PM
Jan-13-22 01:38PM
09:38AM Loading…
Jan-06-22 09:38AM
Dec-07-20 04:00AM
Aug-15-20 07:16AM
Feb-05-20 12:00AM
Jan-02-20 08:57AM
Apr-16-19 06:00AM
Jan-24-19 12:17PM
Dec-21-18 07:00AM
Oct-26-18 07:00AM
Sep-05-18 07:00AM
Apr-20-18 06:00AM
Apr-13-18 05:53PM
11:21AM
Feb-02-18 08:05AM
Nov-09-17 06:00AM
Oct-12-17 02:45PM
Sep-15-17 07:00AM
Aug-11-17 07:00AM
Jul-19-17 01:09PM
May-09-17 10:01AM
Apr-21-17 12:00PM
Apr-13-17 11:22PM
Apr-05-17 11:01PM
Mar-06-17 04:59PM
Mar-02-17 02:31PM
Feb-24-17 02:14PM
Oct-05-16 12:00AM
Jul-01-16 08:33AM
May-23-16 03:29PM
Mar-04-16 03:39PM
Feb-26-16 10:00AM
Feb-24-16 08:07AM
Feb-04-16 07:12PM
Jan-05-16 08:30AM
Nov-14-15 02:41PM
Nov-11-15 02:56PM
Nov-10-15 03:38PM
Sep-22-15 09:15AM
Aug-14-15 07:00AM
Jul-31-15 07:01PM
Jul-13-15 09:15AM
Jun-05-15 08:38PM
May-31-15 07:00AM
May-26-15 10:30AM
May-04-15 06:02AM
Feb-23-15 06:01AM
Feb-20-15 11:15AM
Dec-23-14 04:11PM
Nov-21-14 01:09PM
Nov-11-14 07:58AM
Mar-05-14 03:22PM
Jan-28-14 12:53PM
Jan-20-14 03:16PM
Nov-15-13 05:27PM
Nov-01-13 07:00AM
iShares Core MSCI Total International Stock ETF seeks to track the investment results of the MSCI ACWI ex USA IMI composed of large-, mid- and small-capitalization non-U.S. equities. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted market capitalization index designed to measure the combined equity market performance of developed and emerging markets countries, excluding the United States.