Last Close
Feb 19  •  04:00PM ET
19.49
Dollar change
+0.22
Percentage change
1.14
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-19.42% Total Holdings10 Perf Week2.96%
SponsorProShares ETF Type Tagsequity Return% 3Y-19.31% AUM47.41M Perf Month-3.32%
Fund Family Bond Type TagsDJIA Return% 5Y-17.87% NAV/sh Perf Quarter-11.25%
IndexDow Jones Industrial Average Index Average Maturity Tagsleverage Return% 10Y 52W High35.79 -45.54% Perf Half Y-17.24%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low18.62 4.67% Perf YTD-4.93%
Active/Passive Quant Type Tags- Flows% 1M-4.20% Volatility2.49% 2.24% Perf Year-21.25%
Dividend TTM0.87 (4.47%) ESG Type Tags- Flows% 3M-5.75% ATR (14)0.47 Perf 3Y-53.21%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD4.01% RSI (14)49.34 Perf 5Y-66.48%
Dividend Gr. 3/5Y101.16% 35.31% Structure Type Region Flows% 1Y Beta-1.70 Perf 10Y-95.60%
Expense0.95% Growth/Value SMA200.26% Flows% 3Y Rel Volume1.89 Prev Close19.27
Inverse/Leveraged Market Cap SMA50-1.72% Flows% 5Y Avg Volume1.84M Price19.49
IPOJul 13, 2006 Option/ShortYes / Yes SMA200-13.97% Trades Volume3,478,495 Change1.14%
May-07-25 10:24AM
10:23AM
10:20AM
May-05-25 08:30AM
Apr-24-25 11:42AM
04:29PM Loading…
Apr-22-25 04:29PM
Apr-12-25 05:30AM
Apr-11-25 08:10AM
03:15AM
Apr-10-25 01:24PM
03:35AM
Apr-09-25 03:30PM
10:10AM
06:30AM
Apr-07-25 10:50AM
04:00PM Loading…
Apr-06-25 04:00PM
Apr-04-25 03:40AM
Apr-02-25 01:25PM
02:50AM
Mar-29-25 02:45AM
Mar-27-25 09:05PM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Mar-03-25 04:01PM
Sep-20-23 09:59AM
Jun-30-20 04:47PM
Dec-03-19 08:00AM
Oct-08-19 04:14PM
09:49AM Loading…
Oct-02-19 09:49AM
Jul-15-19 03:20PM
May-31-19 11:10AM
May-08-19 08:00AM
Dec-07-18 04:23PM
Sep-28-18 04:07PM
Sep-05-18 04:07PM
Aug-13-18 03:34PM
Jul-11-18 01:37PM
May-09-18 04:33PM
May-01-18 08:00PM
Mar-27-18 11:10AM
Jan-09-17 01:21PM
Oct-24-16 01:17PM
Oct-12-16 11:40AM
Sep-12-16 06:39PM
04:25PM
Sep-01-16 06:01PM
Aug-05-16 12:05AM
Jul-21-16 03:55PM
Jul-06-16 02:24AM
Jul-04-16 06:15AM
Jun-27-16 03:30PM
08:21AM
Jun-22-16 12:50PM
Jun-10-16 05:37PM
May-20-16 08:38AM
May-11-16 09:08AM
Apr-29-16 02:19PM
Apr-18-16 11:56AM
Apr-04-16 07:25PM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Mar-10-16 02:15PM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Feb-05-16 03:33PM
Feb-01-16 11:17PM
Jan-29-16 08:30AM
02:49AM
Jan-27-16 07:10PM
Jan-21-16 11:14AM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 11:20AM
10:57AM
06:00AM
Jan-06-16 01:42PM
Jan-05-16 12:50AM
Dec-30-15 11:13AM
Dec-18-15 12:47PM
Dec-16-15 12:29AM
Dec-08-15 04:12AM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
Nov-29-15 06:14PM
Nov-24-15 11:55AM
Nov-20-15 12:53PM
Nov-17-15 12:01PM
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Nov-04-15 02:07AM
Oct-26-15 10:29AM
Oct-19-15 12:15PM
Oct-05-15 01:57PM
Oct-02-15 04:04PM
Sep-30-15 01:37PM
ProShares UltraShort Dow30 seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones Industrial Average Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.
Last Close
Feb 19  •  04:00PM ET
29.46
Dollar change
+0.45
Percentage change
1.55
%
SDOW ProShares UltraPro Short Dow30 -3x Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-31.72% Total Holdings12 Perf Week4.43%
SponsorProShares ETF Type Tagsequity Return% 3Y-30.44% AUM191.38M Perf Month-5.46%
Fund Family Bond Type TagsDJIA Return% 5Y-28.64% NAV/sh Perf Quarter-16.97%
IndexDow Jones Industrial Average Index Average Maturity Tagsleverage Return% 10Y 52W High75.95 -61.21% Perf Half Y-25.59%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low27.55 6.95% Perf YTD-7.79%
Active/Passive Quant Type Tags- Flows% 1M2.46% Volatility3.77% 3.42% Perf Year-33.51%
Dividend TTM1.85 (6.29%) ESG Type Tags- Flows% 3M7.12% ATR (14)1.06 Perf 3Y-70.96%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD10.59% RSI (14)48.63 Perf 5Y-83.92%
Dividend Gr. 3/5Y68.29% 11.83% Structure Type Region Flows% 1Y Beta-2.52 Perf 10Y-99.43%
Expense0.95% Growth/Value SMA200.14% Flows% 3Y Rel Volume0.87 Prev Close29.01
Inverse/Leveraged Market Cap SMA50-3.00% Flows% 5Y Avg Volume4.89M Price29.46
IPOFeb 11, 2010 Option/ShortYes / Yes SMA200-21.36% Trades Volume4,271,375 Change1.55%
May-07-25 10:24AM
10:23AM
10:20AM
May-05-25 08:30AM
May-02-25 06:10PM
11:42AM Loading…
Apr-24-25 11:42AM
Apr-22-25 04:29PM
Apr-14-25 12:34PM
Apr-12-25 05:30AM
Apr-11-25 08:10AM
03:15AM
Apr-10-25 01:24PM
Apr-09-25 03:30PM
10:10AM
06:30AM
10:50AM Loading…
Apr-07-25 10:50AM
Apr-06-25 04:00PM
Apr-04-25 03:40AM
Apr-03-25 12:27PM
Apr-02-25 01:25PM
02:50AM
Apr-01-25 08:00AM
Mar-27-25 09:05PM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Mar-01-23 10:05AM
Jun-20-22 08:16AM
May-23-22 08:00AM
10:30AM Loading…
Feb-23-22 10:30AM
Sep-13-21 01:00PM
Jul-19-21 04:47PM
Nov-02-20 02:30PM
11:10AM
Mar-23-20 07:40AM
Feb-25-20 08:00AM
Feb-03-20 10:53AM
Jan-08-20 11:43AM
Jan-06-20 08:00AM
Dec-03-19 08:00AM
Nov-13-19 01:01AM
Nov-07-19 01:13AM
Oct-08-19 04:14PM
Oct-03-19 09:15AM
Sep-26-19 09:15AM
Sep-12-19 12:00PM
Aug-02-19 08:00AM
Jul-15-19 03:20PM
May-31-19 11:10AM
May-10-19 04:30PM
May-08-19 08:00AM
May-06-19 09:59AM
Mar-28-19 09:15AM
Mar-25-19 01:00PM
Dec-07-18 04:23PM
Nov-22-18 09:15AM
Nov-21-18 01:00PM
Nov-20-18 09:15AM
Oct-12-18 09:15AM
Sep-28-18 04:07PM
Sep-05-18 04:07PM
Jul-11-18 01:37PM
Jun-25-18 10:40AM
Jun-19-18 10:28AM
Dec-22-16 04:15PM
May-24-16 02:18PM
May-23-16 02:07AM
May-22-16 04:51PM
May-28-15 07:01PM
May-18-15 12:21PM
May-14-15 02:20PM
Dec-17-14 10:00AM
Jul-06-14 01:47AM
Jun-19-14 05:46PM
May-26-14 08:54AM
Apr-02-14 05:29AM
Mar-27-14 09:16AM
Mar-25-14 01:25PM
Mar-19-14 02:50PM
Jan-31-14 08:00AM
Jan-28-14 10:51AM
Jan-10-14 05:51PM
Jan-08-14 05:47PM
Dec-23-13 11:05AM
Dec-21-13 10:54AM
Dec-12-13 10:00AM
Nov-25-13 09:32AM
Nov-22-13 11:16AM
Nov-21-13 09:24AM
Nov-07-13 09:17AM
Nov-04-13 02:42PM
Oct-10-13 09:22AM
Sep-11-13 10:20AM
Aug-22-13 03:38PM
May-23-13 11:16AM
Apr-23-13 02:42PM
Apr-09-13 03:57PM
Apr-05-13 03:02AM
Mar-06-13 04:28PM
ProShares UltraPro Short Dow30 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.