Last Close
Feb 24  •  04:00PM ET
91.23
Dollar change
-0.16
Percentage change
-0.18
%
CategoryGlobal or ExUS Equities - Country Specific Asset TypeEquities (Stocks) TagsJapan Return% 1Y37.11% Total Holdings189 Perf Week-0.70%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y20.38% AUM19.71B Perf Month7.89%
Fund Family Bond Type Tagsmid-large-cap Return% 5Y7.49% NAV/sh Perf Quarter14.98%
IndexMSCI Japan Index Average Maturity Tags- Return% 10Y 52W High94.28 -3.24% Perf Half Y14.22%
Index Weighting Commodity Type Tags- Return% SI 52W Low59.73 52.74% Perf YTD12.99%
Active/Passive Quant Type Tags- Flows% 1M9.27% Volatility1.00% 1.02% Perf Year32.89%
Dividend TTM3.49 (3.83%) ESG Type Tags- Flows% 3M13.70% ATR (14)1.26 Perf 3Y64.33%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD12.33% RSI (14)61.50 Perf 5Y29.79%
Dividend Gr. 3/5Y73.50% 37.97% Structure Type Region Flows% 1Y Beta0.63 Perf 10Y108.86%
Expense0.49% Growth/Value SMA201.79% Flows% 3Y Rel Volume1.16 Prev Close91.39
Inverse/Leveraged Market Cap SMA506.61% Flows% 5Y Avg Volume7.58M Price91.23
IPOMar 18, 1996 Option/ShortYes / Yes SMA20014.31% Trades Volume8,782,059 Change-0.18%
Today 02:31PM
Feb-19-26 09:36AM
Feb-18-26 08:00AM
Feb-17-26 10:00AM
Feb-12-26 10:02AM
08:00AM Loading…
Feb-11-26 08:00AM
Feb-09-26 10:44AM
Jan-28-26 11:50PM
Jan-27-26 12:06PM
Jan-23-26 12:52PM
Jan-21-26 02:20PM
Jan-20-26 09:00AM
Jan-14-26 02:44PM
Jan-13-26 03:38PM
12:59PM
07:37AM Loading…
Jan-08-26 07:37AM
Jan-05-26 08:00AM
07:10AM
Dec-24-25 11:00AM
Nov-11-25 07:25AM
Oct-06-25 06:57PM
04:33PM
Oct-04-25 09:13AM
Aug-22-25 01:00AM
Aug-15-25 06:00AM
Jun-10-25 05:15PM
10:34AM
Jun-02-25 06:20AM
May-29-25 08:00AM
May-19-25 05:45PM
02:13AM Loading…
May-08-25 02:13AM
May-07-25 11:50AM
01:31AM
May-03-25 03:40AM
May-02-25 06:00AM
May-01-25 04:25PM
08:20AM
06:45AM
04:00AM
Apr-30-25 02:25PM
02:30AM
Apr-29-25 10:41AM
Apr-26-25 04:22AM
Apr-25-25 03:30AM
Apr-24-25 08:14AM
Apr-23-25 03:10AM
Apr-21-25 06:20AM
Apr-18-25 03:30AM
Apr-17-25 04:30AM
Apr-16-25 04:37PM
05:00AM
Apr-14-25 06:48AM
Apr-12-25 05:00AM
Apr-11-25 08:45PM
Apr-08-25 08:00AM
12:30AM
Apr-07-25 08:05AM
Apr-04-25 05:29PM
01:00PM
05:30AM
Apr-03-25 05:25AM
04:28AM
03:50AM
Apr-02-25 08:00AM
05:30AM
03:30AM
Apr-01-25 12:04PM
06:20AM
03:00AM
Mar-31-25 12:38PM
Mar-29-25 05:45AM
02:50AM
Mar-28-25 01:40AM
Mar-27-25 06:10PM
05:35PM
Mar-26-25 01:44PM
Mar-25-25 08:47AM
02:40AM
Mar-24-25 04:30PM
07:41AM
Mar-23-25 08:25PM
Mar-21-25 08:30PM
02:35AM
02:21AM
01:21AM
Mar-20-25 02:47AM
May-06-24 12:00PM
Apr-22-24 08:00AM
Apr-17-24 12:49PM
Jul-06-23 04:18PM
Feb-10-23 02:15PM
Sep-28-22 03:00PM
May-12-22 10:26AM
Feb-22-22 02:15PM
Jul-08-21 09:43AM
Jun-22-21 09:45AM
Aug-31-20 12:05PM
Aug-28-20 02:11AM
Aug-18-20 12:41PM
Jun-19-20 07:09AM
iShares MSCI Japan ETF seeks to track the investment results of the MSCI Japan Index. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index is designed to measure the performance of the large- and mid-capitalization segments of the Japanese equity market.
Last Close
Feb 24  •  04:00PM ET
60.53
Dollar change
+0.44
Percentage change
0.73
%
TAN Invesco Solar ETF daily Stock Chart
CategoryGlobal or ExUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsGlobal Return% 1Y69.84% Total Holdings38 Perf Week1.10%
SponsorInvesco ETF Type Tagsequity Return% 3Y-8.55% AUM1.64B Perf Month9.60%
Fund Family Bond Type Tagssolar Return% 5Y-12.59% NAV/sh Perf Quarter32.57%
IndexMAC Global Solar Energy Index Average Maturity Tags- Return% 10Y 52W High61.03 -0.82% Perf Half Y44.50%
Index Weighting Commodity Type Tags- Return% SI 52W Low25.53 137.09% Perf YTD23.23%
Active/Passive Quant Type Tags- Flows% 1M20.43% Volatility2.56% 3.35% Perf Year76.58%
Dividend TTM- ESG Type Tags- Flows% 3M33.57% ATR (14)1.91 Perf 3Y-16.61%
Dividend Ex-DateDec 23, 2024 Dividend Type Sector/Theme Flows% YTD31.84% RSI (14)63.74 Perf 5Y-41.43%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta1.28 Perf 10Y168.43%
Expense0.70% Growth/Value SMA204.94% Flows% 3Y Rel Volume3.11 Prev Close60.09
Inverse/Leveraged Market Cap SMA5013.09% Flows% 5Y Avg Volume1.07M Price60.53
IPOApr 15, 2008 Option/ShortYes / Yes SMA20037.15% Trades Volume3,341,261 Change0.73%
Feb-17-26 07:10AM
Feb-04-26 11:42AM
09:04AM
Jan-23-26 07:39AM
Jan-22-26 01:29PM
04:24PM Loading…
Jan-21-26 04:24PM
Jan-15-26 11:38AM
Jan-07-26 08:00AM
Jan-04-26 10:41AM
Dec-30-25 11:00AM
Dec-23-25 08:00AM
Dec-22-25 10:26AM
Nov-20-25 03:07PM
Nov-06-25 07:35AM
Oct-05-25 07:00PM
10:25AM Loading…
Sep-24-25 10:25AM
Sep-18-25 08:00AM
Sep-03-25 04:01AM
Sep-02-25 02:38PM
Aug-26-25 07:04PM
Aug-19-25 06:14PM
Aug-11-25 02:00PM
Jul-22-25 12:31PM
Jul-08-25 06:00AM
Jun-17-25 04:51AM
May-23-25 02:36PM
05:00AM
Apr-28-25 07:07PM
Apr-24-25 07:30AM
Apr-23-25 08:57AM
04:13PM Loading…
Apr-22-25 04:13PM
01:35PM
Mar-27-25 11:53AM
Mar-24-25 05:37PM
Mar-20-25 09:20AM
09:05AM
08:45AM
07:00AM
06:40AM
06:00AM
Nov-11-24 11:00AM
Nov-08-24 01:19PM
Oct-25-24 01:16PM
Oct-21-24 02:36PM
Oct-16-24 04:32PM
Jul-08-24 05:20PM
05:02PM
Jul-01-24 08:00AM
Jun-05-24 08:00AM
Apr-05-24 04:26PM
Feb-28-24 11:44AM
09:44AM
Feb-21-24 12:09PM
Dec-29-23 05:10PM
Dec-19-23 05:45PM
Dec-15-23 01:08PM
10:13AM
Jul-12-23 02:45PM
07:30AM
06:00AM
Apr-03-23 03:30PM
Jan-13-23 02:45PM
Aug-23-22 04:00AM
Aug-18-22 04:00PM
Aug-17-22 03:47PM
Aug-12-22 03:15PM
Aug-08-22 11:08AM
Jul-31-22 10:53AM
Jul-28-22 04:20PM
Jul-20-22 11:15AM
10:55AM
Jul-18-22 11:20AM
10:57AM
09:54AM
Jul-07-22 09:57AM
Jun-28-22 03:17PM
10:00AM
Jun-24-22 09:53AM
08:52AM
Jun-23-22 11:59AM
Jun-21-22 10:06AM
Jun-06-22 10:06AM
May-17-22 03:22PM
Apr-26-22 01:47PM
Apr-15-22 09:59AM
Apr-14-22 10:14AM
Apr-13-22 10:12AM
Apr-05-22 09:48AM
Mar-23-22 04:08PM
Mar-14-22 04:48AM
Mar-10-22 02:45PM
Mar-07-22 09:56AM
Mar-03-22 06:00PM
Feb-25-22 09:56AM
Feb-23-22 02:59PM
Feb-18-22 11:41AM
Feb-15-22 11:26AM
Dec-31-21 01:04PM
Dec-30-21 11:36AM
Nov-16-21 10:15AM
Invesco Solar ETF seeks to track the investment results (before fees and expenses) of the MAC Global Solar Energy Index. The fund will generally invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, MAC Indexing LLC, has contracted with S&P DJI Netherlands B.V. to calculate and administer the underlying index, which seeks to track the performance of companies in global solar energy businesses. The fund is non-diversified.
Last Close
Feb 24  •  04:00PM ET
106.96
Dollar change
+0.77
Percentage change
0.73
%
VPL Vanguard FTSE Pacific ETF daily Stock Chart
CategoryGlobal or ExUS Equities - Broad / Regional Asset TypeEquities (Stocks) TagsDeveloped Return% 1Y47.74% Total Holdings2345 Perf Week1.96%
SponsorVanguard ETF Type TagsAsia Return% 3Y20.30% AUM9.13B Perf Month9.98%
Fund Family Bond Type Tagsequity Return% 5Y8.15% NAV/sh Perf Quarter22.69%
IndexFTSE Dev Asia Pacific All Cap Indx Average Maturity Tags- Return% 10Y 52W High107.12 -0.15% Perf Half Y22.55%
Index Weighting Commodity Type Tags- Return% SI 52W Low64.21 66.58% Perf YTD18.32%
Active/Passive Quant Type Tags- Flows% 1M-4.47% Volatility1.08% 1.16% Perf Year44.66%
Dividend TTM3.63 (3.39%) ESG Type Tags- Flows% 3M-6.25% ATR (14)1.38 Perf 3Y63.00%
Dividend Ex-DateDec 19, 2025 Dividend Type Sector/Theme Flows% YTD-7.89% RSI (14)72.53 Perf 5Y28.34%
Dividend Gr. 3/5Y26.97% 20.31% Structure Type Region Flows% 1Y Beta0.73 Perf 10Y107.29%
Expense0.07% Growth/Value SMA203.91% Flows% 3Y Rel Volume0.62 Prev Close106.19
Inverse/Leveraged Market Cap SMA5010.22% Flows% 5Y Avg Volume1.36M Price106.96
IPOMar 10, 2005 Option/ShortYes / Yes SMA20021.10% Trades Volume839,141 Change0.73%
Dec-21-25 04:15AM
Nov-29-25 04:30AM
Apr-25-25 07:40AM
Apr-03-25 05:25AM
Mar-20-25 01:24PM
12:00PM Loading…
May-06-24 12:00PM
Jul-02-19 11:55PM
Jun-27-19 06:11PM
Jun-25-19 11:08AM
Apr-30-19 01:19PM
Apr-28-19 10:37AM
Mar-04-19 01:16PM
Feb-27-19 11:00AM
08:00AM
Feb-26-19 04:43PM
12:30PM Loading…
Nov-28-18 12:30PM
Jun-26-18 08:50AM
Jun-20-18 09:30AM
May-25-18 11:50AM
Jan-23-18 08:00AM
Jan-11-18 02:34PM
Nov-07-17 10:57AM
Sep-26-17 03:12AM
Sep-24-17 08:50PM
Sep-21-17 08:23PM
08:00AM
Sep-19-17 11:57PM
03:17AM
Sep-18-17 03:17AM
Sep-15-17 03:48AM
10:08PM Loading…
Sep-14-17 10:08PM
12:48AM
Sep-13-17 03:45AM
Sep-12-17 03:28AM
Sep-11-17 10:11PM
03:07AM
Sep-08-17 03:35AM
Sep-07-17 10:05PM
Sep-06-17 07:28PM
03:25AM
Sep-04-17 09:03PM
03:56AM
Sep-01-17 03:23AM
Aug-31-17 03:27AM
Aug-30-17 03:20AM
Aug-29-17 03:15AM
Aug-28-17 03:30AM
Aug-25-17 03:26AM
Aug-24-17 03:18AM
Aug-23-17 03:37AM
Aug-22-17 03:44AM
Aug-21-17 03:19AM
Aug-18-17 03:42AM
Aug-16-17 10:00PM
03:29AM
Aug-15-17 03:46AM
Aug-14-17 03:24AM
Aug-11-17 03:59AM
Aug-10-17 10:06PM
04:27AM
Aug-09-17 10:16PM
03:25AM
Aug-08-17 08:53PM
03:56AM
Aug-07-17 03:22AM
Aug-04-17 03:37AM
Aug-03-17 03:44AM
Aug-02-17 03:42AM
12:38AM
Aug-01-17 03:41AM
Jul-31-17 04:01AM
Jul-28-17 04:26AM
Jul-27-17 09:55PM
03:42AM
Jul-26-17 03:25AM
Jul-25-17 09:50PM
03:19AM
Jul-24-17 03:56AM
Jul-20-17 10:00PM
06:06AM
03:55AM
Jul-19-17 04:29AM
Jul-18-17 03:22AM
Jul-17-17 10:09PM
03:39AM
Jul-14-17 04:19AM
Jul-13-17 03:32AM
Jul-12-17 03:28AM
Jul-11-17 01:49AM
Jul-10-17 03:17AM
Jul-07-17 04:32AM
Jul-06-17 03:29AM
Jul-05-17 03:53AM
Jul-04-17 03:43AM
Jul-03-17 09:59AM
03:29AM
Jul-02-17 10:02PM
Jun-30-17 04:38AM
Jun-29-17 09:52PM
05:19AM
Vanguard FTSE Pacific Index Fund ETF Shares seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in the major markets of the Pacific region. The fund employs an indexing investment approach by investing all, or substantially all, of its assets in the common stocks included in the FTSE Developed Asia Pacific All Cap Index. The FTSE Developed Asia Pacific All Cap Index is a market-capitalization weighted index.