Last Close
Feb 23  •  01:28PM ET
47.52
Dollar change
+3.91
Percentage change
8.97
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-10.82% Total Holdings9 Perf Week4.12%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-31.99% AUM103.77M Perf Month17.33%
Fund Family Bond Type Tagsfinancial Return% 5Y-35.83% NAV/sh Perf Quarter2.68%
IndexFinancial Select Sector Index Average Maturity Tagsleverage Return% 10Y 52W High87.90 -45.94% Perf Half Y8.74%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low34.87 36.30% Perf YTD23.65%
Active/Passive Quant Type Tags- Flows% 1M-4.39% Volatility3.65% 4.22% Perf Year-14.22%
Dividend TTM1.95 (4.10%) ESG Type Tags- Flows% 3M-10.53% ATR (14)2.08 Perf 3Y-72.28%
Dividend Ex-DateDec 23, 2025 Dividend Type Sector/Theme Flows% YTD-1.19% RSI (14)65.86 Perf 5Y-88.14%
Dividend Gr. 3/5Y500.51% -11.40% Structure Type Region Flows% 1Y Beta-2.68 Perf 10Y-99.78%
Expense0.91% Growth/Value SMA2011.89% Flows% 3Y Rel Volume1.31 Prev Close43.61
Inverse/Leveraged Market Cap SMA5018.75% Flows% 5Y Avg Volume1.30M Price47.52
IPONov 06, 2008 Option/ShortYes / Yes SMA2009.81% Trades Volume1,069,375 Change8.97%
Jan-09-26 07:03AM
Apr-27-25 03:51AM
Apr-26-25 04:05AM
Mar-10-23 01:30PM
Jun-03-22 01:00PM
05:06PM Loading…
Jun-02-22 05:06PM
Apr-08-22 02:10PM
Mar-04-22 06:30PM
Dec-30-21 05:20PM
Jul-21-21 12:51PM
Mar-09-21 10:00AM
Feb-08-21 09:30AM
Jan-29-21 09:21AM
Jan-05-21 12:00PM
Jul-13-20 10:14AM
09:39AM Loading…
Jun-19-20 09:39AM
Jun-10-20 09:09AM
Mar-09-20 09:15AM
Mar-06-20 01:06AM
Jan-31-20 08:00AM
Jan-14-20 11:45AM
Nov-12-19 10:44AM
Oct-11-19 10:48AM
Oct-04-19 11:42AM
Sep-11-19 10:28AM
Sep-03-19 01:19PM
10:45AM
Aug-13-19 11:15AM
Jul-18-19 11:08AM
Jul-17-19 12:22PM
09:00AM Loading…
Jul-01-19 09:00AM
May-24-19 08:25PM
Apr-03-19 05:05PM
09:27AM
Mar-25-19 02:30PM
Mar-15-19 09:45AM
Feb-08-19 09:15AM
Jan-16-19 02:02PM
Dec-18-18 10:39AM
Dec-17-18 11:01AM
Dec-05-18 08:00AM
Oct-10-18 10:40AM
Oct-08-18 10:51AM
Oct-03-18 10:38AM
Sep-14-18 01:54PM
Jul-13-18 11:13AM
Jul-10-18 02:45PM
Jun-29-18 10:36AM
Jun-26-18 01:23PM
Jun-22-18 01:07PM
Jun-15-18 01:12PM
May-22-18 12:09PM
May-21-18 01:02PM
10:19AM
May-05-18 03:12PM
Apr-23-18 06:05PM
Apr-16-18 04:14PM
Apr-13-18 01:34PM
Mar-21-18 01:06PM
Mar-16-18 11:04AM
Mar-14-18 01:22PM
Mar-13-18 10:55AM
Mar-05-18 01:32PM
Feb-26-18 01:51PM
Jan-17-18 02:13PM
Jan-11-18 01:18PM
Jan-10-18 01:28PM
Jan-09-18 01:20PM
Jan-06-18 01:45PM
Dec-18-17 01:28PM
Dec-11-17 02:05PM
Dec-08-17 10:51AM
Nov-09-17 02:35PM
Oct-27-17 10:21AM
Aug-31-17 12:15PM
Jul-10-17 04:24PM
Jun-19-17 02:40PM
Jun-02-17 04:31PM
Apr-05-17 01:36PM
Dec-08-16 10:34AM
Nov-30-16 03:49PM
Nov-07-16 08:45AM
Oct-04-16 01:53PM
Sep-26-16 01:48PM
Sep-23-16 10:24AM
Sep-14-16 06:00AM
Jul-17-16 01:00PM
Jun-27-16 09:30AM
Jun-24-16 10:54AM
Jun-21-16 12:28PM
Jun-16-16 12:33PM
Jun-15-16 09:30AM
Jun-13-16 12:42PM
Jun-08-16 03:08PM
May-21-16 09:37AM
Apr-28-16 03:26PM
Apr-12-16 09:30AM
Direxion Daily Financial Bear 3X Shares seeks daily investment results of 300% of the inverse (or opposite) of the daily performance of the Financials Select Sector Index. The fund invests at least 80% of its net assets (plus borrowing for investment purposes) in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index includes securities of companies from the following industries: Banks; Thrifts & Mortgage Finance; Diversified Financial Services; Consumer Finance; capital markets; Insurance; and Mortgage REITs. It is non-diversified.
Last Close
Feb 23  •  01:28PM ET
15.55
Dollar change
+0.24
Percentage change
1.60
%
RWM ProShares Short Russell2000 -1x Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-13.80% Total Holdings11 Perf Week1.01%
SponsorProShares ETF Type Tagsequity Return% 3Y-7.76% AUM124.97M Perf Month3.77%
Fund Family Bond Type TagsRussell-2000 Return% 5Y-4.15% NAV/sh Perf Quarter-10.97%
IndexRussell 2000 Index Average Maturity Tagsinverse Return% 10Y 52W High23.99 -35.20% Perf Half Y-13.97%
Index Weighting Commodity Type Tags- Return% SI 52W Low14.87 4.54% Perf YTD-5.04%
Active/Passive Quant Type Tags- Flows% 1M18.77% Volatility1.96% 1.97% Perf Year-18.83%
Dividend TTM0.65 (4.19%) ESG Type Tags- Flows% 3M-23.68% ATR (14)0.31 Perf 3Y-31.79%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD3.07% RSI (14)52.60 Perf 5Y-30.23%
Dividend Gr. 3/5Y89.28% 67.08% Structure Type Region Flows% 1Y Beta-1.08 Perf 10Y-77.38%
Expense0.95% Growth/Value SMA201.04% Flows% 3Y Rel Volume1.32 Prev Close15.30
Inverse/Leveraged Market Cap SMA50-0.63% Flows% 5Y Avg Volume21.66M Price15.55
IPOJan 25, 2007 Option/ShortYes / Yes SMA200-10.27% Trades Volume17,958,772 Change1.60%
May-07-25 10:20AM
May-05-25 08:30AM
Apr-26-25 07:26AM
Apr-24-25 11:42AM
Apr-22-25 04:29PM
05:30AM Loading…
Apr-12-25 05:30AM
Apr-11-25 08:10AM
03:15AM
Apr-10-25 01:24PM
Apr-09-25 03:30PM
10:10AM
09:04AM
06:30AM
Apr-07-25 10:50AM
08:30AM
04:00PM Loading…
Apr-06-25 04:00PM
Apr-04-25 03:40AM
Apr-02-25 01:25PM
02:50AM
Mar-29-25 02:45AM
Mar-27-25 09:05PM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Jul-21-21 12:51PM
Mar-03-21 06:56PM
Sep-02-20 03:17PM
Jun-12-20 08:56AM
Mar-30-20 09:20AM
08:00AM Loading…
Jan-06-20 08:00AM
Sep-23-19 10:09AM
Jun-25-19 11:07AM
Jun-06-19 09:00AM
May-27-19 07:00AM
Dec-18-18 01:00PM
Oct-22-18 10:12AM
Sep-27-18 06:30PM
Apr-20-18 10:25AM
Apr-06-18 10:54AM
Apr-02-18 08:43AM
Feb-12-18 02:00PM
Jan-09-18 12:28PM
Oct-03-17 06:57AM
Aug-10-17 01:09PM
Jun-03-17 01:52PM
Jun-01-17 01:17AM
Apr-27-17 03:13AM
Dec-14-16 10:27AM
Nov-30-16 09:38AM
Nov-05-16 07:51AM
Oct-28-16 02:49PM
Oct-27-16 01:10AM
Oct-17-16 01:33PM
Sep-23-16 10:24AM
Sep-22-16 06:09PM
Sep-15-16 11:46PM
06:16PM
Sep-13-16 03:57PM
Sep-12-16 11:08AM
Jul-13-16 11:30AM
Jul-01-16 12:48PM
Jun-27-16 12:52PM
Jun-11-16 10:50AM
Jun-02-16 07:01PM
May-30-16 10:58AM
May-23-16 02:06PM
May-14-16 10:50AM
01:31AM
12:01AM
May-13-16 09:42AM
May-06-16 12:59PM
May-04-16 03:21PM
May-02-16 12:18PM
Apr-28-16 03:26PM
Apr-27-16 05:06PM
10:06AM
Apr-25-16 11:33PM
Apr-12-16 02:54AM
02:54AM
Apr-08-16 12:40PM
12:07PM
Mar-28-16 09:30AM
Mar-24-16 03:23PM
Mar-10-16 02:15PM
Mar-09-16 07:04PM
Feb-26-16 03:03PM
11:04AM
09:30AM
Feb-25-16 10:11AM
Feb-18-16 07:16PM
Feb-15-16 12:40PM
Feb-06-16 12:07AM
Jan-29-16 01:17PM
Jan-28-16 11:47AM
Jan-21-16 01:25PM
Jan-20-16 08:03PM
Jan-19-16 10:34AM
Jan-15-16 05:53PM
Jan-13-16 04:43PM
ProShares Short Russell2000 seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the Russell 2000 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. It is a float-adjusted, market capitalization-weighted index containing approximately 2000 of the smallest companies in the Russell 3000 Index or approximately 10% of the total market capitalization of the Russell 3000 Index. The fund is non-diversified.