Last Close
Feb 24  •  04:00PM ET
47.35
Dollar change
-0.56
Percentage change
-1.17
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-6.62% Total Holdings9 Perf Week7.01%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-29.73% AUM118.99M Perf Month12.28%
Fund Family Bond Type Tagsfinancial Return% 5Y-33.92% NAV/sh Perf Quarter-0.36%
IndexFinancial Select Sector Index Average Maturity Tagsleverage Return% 10Y 52W High87.90 -46.13% Perf Half Y13.82%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low34.87 35.81% Perf YTD23.21%
Active/Passive Quant Type Tags- Flows% 1M0.03% Volatility4.93% 4.59% Perf Year-13.12%
Dividend TTM1.95 (4.12%) ESG Type Tags- Flows% 3M-5.86% ATR (14)2.12 Perf 3Y-72.37%
Dividend Ex-DateDec 23, 2025 Dividend Type Sector/Theme Flows% YTD3.08% RSI (14)64.46 Perf 5Y-87.46%
Dividend Gr. 3/5Y500.51% -11.40% Structure Type Region Flows% 1Y Beta-2.70 Perf 10Y-99.79%
Expense0.91% Growth/Value SMA2010.67% Flows% 3Y Rel Volume0.89 Prev Close47.91
Inverse/Leveraged Market Cap SMA5017.92% Flows% 5Y Avg Volume1.28M Price47.35
IPONov 06, 2008 Option/ShortYes / Yes SMA2009.47% Trades Volume1,135,173 Change-1.17%
Jan-09-26 07:03AM
Apr-27-25 03:51AM
Apr-26-25 04:05AM
Mar-10-23 01:30PM
Jun-03-22 01:00PM
05:06PM Loading…
Jun-02-22 05:06PM
Apr-08-22 02:10PM
Mar-04-22 06:30PM
Dec-30-21 05:20PM
Jul-21-21 12:51PM
Mar-09-21 10:00AM
Feb-08-21 09:30AM
Jan-29-21 09:21AM
Jan-05-21 12:00PM
Jul-13-20 10:14AM
09:39AM Loading…
Jun-19-20 09:39AM
Jun-10-20 09:09AM
Mar-09-20 09:15AM
Mar-06-20 01:06AM
Jan-31-20 08:00AM
Jan-14-20 11:45AM
Nov-12-19 10:44AM
Oct-11-19 10:48AM
Oct-04-19 11:42AM
Sep-11-19 10:28AM
Sep-03-19 01:19PM
10:45AM
Aug-13-19 11:15AM
Jul-18-19 11:08AM
Jul-17-19 12:22PM
09:00AM Loading…
Jul-01-19 09:00AM
May-24-19 08:25PM
Apr-03-19 05:05PM
09:27AM
Mar-25-19 02:30PM
Mar-15-19 09:45AM
Feb-08-19 09:15AM
Jan-16-19 02:02PM
Dec-18-18 10:39AM
Dec-17-18 11:01AM
Dec-05-18 08:00AM
Oct-10-18 10:40AM
Oct-08-18 10:51AM
Oct-03-18 10:38AM
Sep-14-18 01:54PM
Jul-13-18 11:13AM
Jul-10-18 02:45PM
Jun-29-18 10:36AM
Jun-26-18 01:23PM
Jun-22-18 01:07PM
Jun-15-18 01:12PM
May-22-18 12:09PM
May-21-18 01:02PM
10:19AM
May-05-18 03:12PM
Apr-23-18 06:05PM
Apr-16-18 04:14PM
Apr-13-18 01:34PM
Mar-21-18 01:06PM
Mar-16-18 11:04AM
Mar-14-18 01:22PM
Mar-13-18 10:55AM
Mar-05-18 01:32PM
Feb-26-18 01:51PM
Jan-17-18 02:13PM
Jan-11-18 01:18PM
Jan-10-18 01:28PM
Jan-09-18 01:20PM
Jan-06-18 01:45PM
Dec-18-17 01:28PM
Dec-11-17 02:05PM
Dec-08-17 10:51AM
Nov-09-17 02:35PM
Oct-27-17 10:21AM
Aug-31-17 12:15PM
Jul-10-17 04:24PM
Jun-19-17 02:40PM
Jun-02-17 04:31PM
Apr-05-17 01:36PM
Dec-08-16 10:34AM
Nov-30-16 03:49PM
Nov-07-16 08:45AM
Oct-04-16 01:53PM
Sep-26-16 01:48PM
Sep-23-16 10:24AM
Sep-14-16 06:00AM
Jul-17-16 01:00PM
Jun-27-16 09:30AM
Jun-24-16 10:54AM
Jun-21-16 12:28PM
Jun-16-16 12:33PM
Jun-15-16 09:30AM
Jun-13-16 12:42PM
Jun-08-16 03:08PM
May-21-16 09:37AM
Apr-28-16 03:26PM
Apr-12-16 09:30AM
Direxion Daily Financial Bear 3X Shares seeks daily investment results of 300% of the inverse (or opposite) of the daily performance of the Financials Select Sector Index. The fund invests at least 80% of its net assets (plus borrowing for investment purposes) in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index includes securities of companies from the following industries: Banks; Thrifts & Mortgage Finance; Diversified Financial Services; Consumer Finance; capital markets; Insurance; and Mortgage REITs. It is non-diversified.
Last Close
Feb 24  •  04:00PM ET
70.65
Dollar change
-2.31
Percentage change
-3.16
%
SQQQ ProShares UltraPro Short QQQ -3x Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-41.81% Total Holdings17 Perf Week-3.16%
SponsorProShares ETF Type Tagsequity Return% 3Y-52.59% AUM2.38B Perf Month7.20%
Fund Family Bond Type TagsNasdaq100 Return% 5Y-43.10% NAV/sh Perf Quarter-12.69%
IndexNasdaq 100 Index Average Maturity Tagsleverage Return% 10Y 52W High289.00 -75.55% Perf Half Y-20.39%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low61.72 14.48% Perf YTD3.15%
Active/Passive Quant Type Tags- Flows% 1M1.85% Volatility4.53% 4.96% Perf Year-52.05%
Dividend TTM6.42 (9.08%) ESG Type Tags- Flows% 3M-12.71% ATR (14)3.38 Perf 3Y-92.90%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD-2.16% RSI (14)52.14 Perf 5Y-95.75%
Dividend Gr. 3/5Y19.31% -30.92% Structure Type Region Flows% 1Y Beta-3.44 Perf 10Y-99.97%
Expense0.95% Growth/Value SMA201.79% Flows% 3Y Rel Volume1.00 Prev Close72.96
Inverse/Leveraged Market Cap SMA503.42% Flows% 5Y Avg Volume44.77M Price70.65
IPOFeb 11, 2010 Option/ShortYes / Yes SMA200-15.90% Trades Volume44,916,418 Change-3.16%
Feb-17-26 06:27AM
Nov-21-25 11:12AM
Nov-04-25 04:05PM
Sep-16-25 09:00PM
Aug-21-25 06:30AM
08:00AM Loading…
Aug-07-25 08:00AM
Jul-30-25 10:41AM
May-20-25 12:00PM
May-07-25 10:24AM
10:23AM
10:20AM
May-05-25 08:30AM
May-02-25 06:10PM
Apr-24-25 11:42AM
Apr-22-25 04:29PM
09:00AM Loading…
Apr-21-25 09:00AM
Apr-18-25 05:02AM
Apr-14-25 12:34PM
Apr-12-25 05:30AM
Apr-11-25 08:10AM
03:15AM
01:54AM
Apr-10-25 04:31PM
01:24PM
Apr-09-25 03:30PM
10:10AM
06:30AM
Apr-08-25 08:00AM
Apr-07-25 10:50AM
Apr-04-25 03:40AM
12:27PM Loading…
Apr-03-25 12:27PM
Apr-02-25 01:25PM
02:50AM
Apr-01-25 08:00AM
Mar-29-25 06:17AM
Mar-27-25 09:05PM
11:00AM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Oct-28-24 04:30PM
Apr-18-24 01:25PM
Aug-05-23 09:08AM
Mar-01-23 09:00AM
Feb-09-23 02:45PM
Nov-16-22 04:17PM
Sep-19-22 11:36AM
Jul-16-22 09:25AM
Feb-02-22 05:38PM
09:38AM
Jan-31-22 01:38PM
Jan-21-22 05:38PM
Jan-19-22 01:38PM
Sep-30-21 09:44AM
06:00AM
Aug-26-21 06:00AM
Aug-19-21 06:00AM
Aug-18-21 09:30AM
Jul-19-21 04:47PM
Jul-15-21 06:00AM
Jun-11-21 03:00AM
Jun-10-21 06:00AM
Jun-09-21 09:06AM
May-27-21 05:00AM
May-14-21 06:00AM
Dec-10-20 07:00AM
Oct-18-20 11:10AM
Sep-08-20 08:33AM
Sep-03-20 12:20PM
Jul-08-20 09:15AM
Apr-23-20 09:15AM
Apr-15-20 09:15AM
Apr-14-20 09:15AM
Apr-01-20 03:23PM
Mar-28-20 02:12PM
Mar-16-20 02:44PM
Mar-12-20 07:38PM
Mar-10-20 03:29PM
Mar-09-20 04:12PM
Mar-03-20 02:24PM
Feb-26-20 12:00AM
Feb-25-20 10:55AM
Feb-24-20 07:27AM
Feb-21-20 08:29AM
Feb-05-20 09:15AM
Feb-04-20 11:44AM
Feb-03-20 05:41PM
10:53AM
Feb-01-20 01:27PM
Jan-28-20 06:01PM
Jan-27-20 04:56PM
03:42PM
Jan-23-20 09:15AM
Jan-13-20 04:58PM
Jan-08-20 11:43AM
Jan-06-20 08:00AM
Dec-07-19 11:43AM
Dec-03-19 08:00AM
Nov-13-19 01:01AM
ProShares UltraPro Short QQQ seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.