Last Close
Feb 20  •  04:00PM ET
64.34
Dollar change
+1.77
Percentage change
2.83
%
IndexS&P 500 P/E42.50 EPS (ttm)1.51 Insider Own0.62% Shs Outstand1.44B Perf Week3.71%
Market Cap92.47B Forward P/E16.45 EPS next Y3.91 Insider Trans-6.05% Shs Float1.43B Perf Month6.21%
Enterprise Value110.77B PEG0.49 EPS next Q0.45 Inst Own88.04% Short Float2.45% Perf Quarter61.05%
Income2.19B P/S3.68 EPS this Y66.30% Inst Trans1.49% Short Ratio1.84 Perf Half Y56.22%
Sales25.13B P/B4.89 EPS next Y32.84% ROA3.87% Short Interest35.00M Perf YTD26.84%
Book/sh13.16 P/C22.81 EPS next 5Y33.41% ROE11.98% 52W High69.44 -7.34% Perf Year66.29%
Cash/sh2.82 P/FCF82.86 EPS past 3/5Y-13.90% 30.14% ROIC7.58% 52W Low27.47 134.22% Perf 3Y57.38%
Dividend Est.0.60 (0.94%) EV/EBITDA13.90 Sales past 3/5Y2.50% 12.62% Gross Margin25.19% Volatility4.01% 4.62% Perf 5Y77.04%
Dividend TTM0.30 (0.47%) EV/Sales4.41 EPS Y/Y TTM16.75% Oper. Margin22.79% ATR (14)2.86 Perf 10Y859.15%
Dividend Ex-DateJan 15, 2026 Quick Ratio1.05 Sales Y/Y TTM-0.05% Profit Margin8.70% RSI (14)58.63 Recom1.60
Dividend Gr. 3/5Y0.00% - Current Ratio2.29 EPS Q/Q48.42% SMA203.08% Beta1.43 Target Price67.97
Payout39.41% Debt/Eq0.56 Sales Q/Q-10.88% SMA5013.28% Rel Volume0.77 Prev Close62.57
Employees29000 LT Debt/Eq0.53 EarningsJan 22 BMO SMA20041.28% Avg Volume19.01M Price64.34
IPOJul 10, 1995 Option/ShortYes / Yes EPS/Sales Surpr.64.80% 6.40% Trades Volume14,666,831 Change2.83%
Date Action Analyst Rating Change Price Target Change
Feb-13-26Upgrade Argus Hold → Buy
Nov-19-25Upgrade Scotiabank Sector Perform → Sector Outperform $47
Nov-19-25Upgrade Clarksons Platou Neutral → Buy $46
Oct-17-25Upgrade HSBC Securities Hold → Buy $50
Oct-08-25Upgrade Citigroup Neutral → Buy $48
Oct-08-25Initiated Wells Fargo Overweight $47
Oct-03-25Upgrade UBS Neutral → Buy $48
Sep-30-25Upgrade BofA Securities Neutral → Buy $42
Sep-25-25Upgrade Bernstein Mkt Perform → Outperform $48.50
Sep-25-25Downgrade Scotiabank Sector Outperform → Sector Perform $45
Feb-20-26 04:03AM
Feb-19-26 11:31AM
10:08AM
09:57AM
Feb-18-26 09:55PM
04:33PM Loading…
04:33PM
09:41AM
Feb-17-26 04:33PM
04:09PM
11:22AM
06:37AM
Feb-16-26 06:00AM
Feb-14-26 08:38AM
Feb-13-26 02:43PM
11:11AM
12:37PM Loading…
Feb-12-26 12:37PM
11:41AM
09:50AM
08:13AM
Feb-11-26 12:20PM
09:40AM
09:20AM
09:00AM
Feb-10-26 12:00PM
11:40AM
09:40AM
09:30AM
06:00AM
Feb-09-26 04:34PM
09:08AM
06:15AM Loading…
06:15AM
Feb-07-26 10:20AM
07:08AM
Feb-06-26 05:09PM
03:48PM
08:12AM
Feb-04-26 09:32AM
08:55AM
Feb-03-26 04:26PM
11:14AM
09:59AM
09:42AM
Feb-02-26 12:04PM
10:59AM
10:53AM
Jan-31-26 09:00AM
Jan-30-26 07:09PM
11:16AM
10:23AM
10:00AM
05:13AM
02:59AM
Jan-29-26 09:54PM
09:54PM
01:51PM
11:20AM
09:42AM
09:42AM
09:38AM
07:10AM
06:41AM
Jan-28-26 07:41AM
12:48AM
Jan-27-26 04:24PM
09:50AM
09:00AM
08:00AM
03:15AM
Jan-26-26 04:32PM
02:55PM
01:26PM
09:46AM
08:17AM
07:36AM
06:22AM
Jan-25-26 08:10AM
Jan-24-26 11:30AM
06:27AM
04:00AM
Jan-23-26 04:34PM
01:36PM
01:23PM
11:24AM
09:40AM
07:50AM
Jan-22-26 08:48PM
04:01PM
03:06PM
01:08PM
11:23AM
11:22AM
11:06AM
11:00AM
10:29AM
09:47AM
09:10AM
08:38AM
08:28AM
08:08AM
08:00AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Operations, Indonesia Operations, Molybdenum Mines, Rod and Refining, Atlantic Copper Smelting and Refining, and Corporate and Other. The North America Copper Mines segment operates open-pit copper mines in Morenci, Bagdad, Safford, Sierrita, Miami in Arizona and Chino, and Tyrone in New Mexico. The South America Operations segment includes Cerro Verde in Peru and El Abra in Chile. The Indonesia Operations segment handles the operations of the Grasberg minerals district that produce copper concentrate containing significant quantities of gold and silver. The Molybdenum Mines segment includes the Henderson underground mine and Climax open pit mine, both in Colorado. The Rod and Refining segment consists of copper conversion facilities located in North America and includes a refinery and rod mills. The Atlantic Copper Smelting and Refining segment smelts and refines copper concentrate and markets refined copper and precious metals in slimes. The Corporate and Other segment offers other mining and eliminations, oil and gas operations, and other corporate and elimination items. The company was founded by James R. Moffett on November 10, 1987, and is headquartered in Phoenix, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Higgins Stephen T.OfficerFeb 20 '26Proposed Sale63.0029,6541,868,202Feb 20 04:18 PM
Mikes Ellie L.Chief Accounting OfficerFeb 18 '26Sale62.0311,000682,34540,773Feb 18 05:45 PM
Robertson Maree E.EVP & CFOFeb 13 '26Sale61.5548,5002,985,17579,894Feb 18 05:44 PM
Mikes Ellie L.OfficerFeb 18 '26Proposed Sale62.0311,000682,346Feb 18 05:38 PM
Robertson Maree E.OfficerFeb 13 '26Proposed Sale61.5548,5002,985,175Feb 13 04:35 PM
ADKERSON RICHARD CChairman of the BoardFeb 10 '26Sale62.80248,03115,575,1073,509,119Feb 11 05:46 PM
ADKERSON RICHARD CChairman of the BoardFeb 11 '26Sale64.65152,9609,889,2223,356,159Feb 11 05:46 PM
Currault Douglas N. IIEVP & General CounselFeb 11 '26Option Exercise11.9075,000892,250294,181Feb 11 05:16 PM
Currault Douglas N. IIEVP & General CounselFeb 11 '26Sale64.5275,0004,838,812219,181Feb 11 05:16 PM
Currault Douglas N. IIOfficerFeb 11 '26Proposed Sale64.5275,0004,838,812Feb 11 04:12 PM
ADKERSON RICHARD COfficerFeb 11 '26Proposed Sale64.65152,9609,889,228Feb 11 04:12 PM
ADKERSON RICHARD COfficerDec 15 '25Proposed Sale47.7336,8451,758,736Dec 15 04:47 PM
Mikes Ellie L.Chief Accounting OfficerDec 11 '25Sale47.669,572456,20238,761Dec 12 05:20 PM
Higgins Stephen T.EVP & CAODec 11 '25Sale47.9928,4231,363,900105,294Dec 12 05:20 PM
Mikes Ellie L.OfficerDec 11 '25Proposed Sale47.669,572456,202Dec 11 04:05 PM
Higgins Stephen T.OfficerDec 11 '25Proposed Sale47.9728,4231,363,451Dec 11 12:02 PM
Mikes Ellie L.Chief Accounting OfficerJun 02 '25Sale40.028,584343,52048,333Jun 03 05:30 PM
Mikes Ellie L.OfficerJun 02 '25Proposed Sale40.028,584343,519Jun 02 04:04 PM
Last Close
Feb 20  •  04:00PM ET
108.78
Dollar change
+0.18
Percentage change
0.17
%
FXE Invesco CurrencyShares Euro Trust daily Stock Chart
CategoryCurrency Asset TypeCurrency TagsEurope Return% 1Y13.96% Total Holdings1 Perf Week-0.67%
SponsorInvesco ETF Type Tagscurrency Return% 3Y4.81% AUM473.27M Perf Month0.82%
Fund Family Bond Type TagsEUR Return% 5Y0.09% NAV/sh Perf Quarter1.80%
IndexEuro Average Maturity Tags- Return% 10Y 52W High111.54 -2.47% Perf Half Y1.17%
Index Weighting Commodity Type Tags- Return% SI 52W Low95.72 13.64% Perf YTD0.30%
Active/Passive Quant Type Tags- Flows% 1M14.61% Volatility0.34% 0.42% Perf Year12.19%
Dividend TTM0.90 (0.82%) ESG Type Tags- Flows% 3M8.88% ATR (14)0.53 Perf 3Y10.21%
Dividend Ex-DateFeb 02, 2026 Dividend Type Sector/Theme Flows% YTD11.67% RSI (14)47.95 Perf 5Y-4.29%
Dividend Gr. 3/5Y308.43% - Structure Type Region Flows% 1Y Beta0.16 Perf 10Y-0.09%
Expense0.40% Growth/Value SMA20-0.60% Flows% 3Y Rel Volume1.37 Prev Close108.60
Inverse/Leveraged Market Cap SMA500.17% Flows% 5Y Avg Volume129.01K Price108.78
IPODec 12, 2005 Option/ShortYes / Yes SMA2001.33% Trades Volume176,413 Change0.17%
Jan-28-26 10:55AM
Jul-09-25 06:00AM
Jul-01-25 06:00PM
Jun-13-25 03:31PM
May-07-25 03:53PM
07:14AM Loading…
07:14AM
May-05-25 07:16AM
May-04-25 12:30AM
May-02-25 03:27PM
07:30AM
May-01-25 07:55AM
Apr-30-25 03:46PM
11:50AM
07:40AM
Apr-28-25 07:12AM
12:30AM Loading…
Apr-27-25 12:30AM
Apr-26-25 03:00AM
Apr-25-25 05:27PM
Apr-24-25 05:30AM
Apr-23-25 05:45PM
05:44PM
Apr-21-25 07:13AM
Apr-20-25 11:20AM
Apr-17-25 07:55AM
Apr-16-25 07:15AM
Apr-15-25 11:58AM
07:04AM
Apr-14-25 07:11AM
Apr-13-25 03:45AM
Apr-11-25 06:00PM
08:26AM Loading…
08:26AM
07:00AM
Apr-10-25 07:05AM
Apr-09-25 04:20PM
Apr-08-25 07:27AM
Apr-07-25 07:30AM
Apr-06-25 02:10AM
Apr-04-25 07:09AM
Apr-03-25 04:12PM
07:03AM
02:15AM
Apr-02-25 07:15AM
Apr-01-25 07:05AM
Mar-31-25 09:05AM
Mar-30-25 04:15AM
Mar-28-25 07:03AM
Mar-27-25 07:15AM
02:40AM
Mar-26-25 08:55AM
Mar-25-25 07:22AM
Mar-22-25 10:44PM
Mar-21-25 07:25AM
Mar-20-25 09:20AM
09:05AM
08:45AM
07:00AM
06:40AM
06:00AM
Dec-06-22 02:15PM
Sep-23-22 02:45PM
Jun-17-22 01:00PM
Jun-02-22 10:21AM
May-24-22 12:30PM
Jan-06-22 10:15PM
May-13-21 10:56PM
Jan-14-21 03:45PM
Jan-03-21 06:21PM
Jun-08-20 09:15AM
Jun-05-20 08:00AM
May-29-20 02:45PM
Apr-02-20 06:00AM
Mar-16-20 01:00PM
Feb-06-20 04:02PM
Feb-03-20 08:37AM
Dec-23-19 02:58PM
Nov-15-19 02:33PM
Oct-22-19 12:30PM
Oct-03-19 03:59PM
Sep-13-19 08:30AM
Sep-12-19 05:26PM
Sep-02-19 08:00AM
Aug-05-19 03:46PM
Jul-26-19 01:00PM
Jul-25-19 07:00AM
Jul-03-19 11:26AM
Jun-27-19 11:04AM
Jun-19-19 08:00AM
May-07-19 02:30PM
Apr-27-19 11:55AM
Apr-12-19 02:38PM
Apr-11-19 03:24PM
Mar-29-19 02:20PM
Mar-28-19 05:16PM
Mar-22-19 01:09PM
Mar-15-19 08:53AM
Mar-14-19 03:55PM
Mar-08-19 03:00PM
08:00AM
Mar-01-19 07:00AM
Feb-22-19 07:00AM
Invesco CurrencyShares Euro Currency Trust seeks to reflect the price in USD of the Euro. The Shares are intended to provide institutional and retail investors with a simple, cost-effective means of gaining investment benefits similar to those of holding euro.
SBS Companhia de Saneamento Basico do Estado de Sao Paulo. ADR daily Stock Chart
Index- P/E16.89 EPS (ttm)1.76 Insider Own0.00% Shs Outstand724.64M Perf Week1.16%
Market Cap21.49B Forward P/E16.45 EPS next Y1.80 Insider Trans- Shs Float724.62M Perf Month20.57%
Enterprise Value25.85B PEG0.70 EPS next Q0.45 Inst Own10.00% Short Float0.53% Perf Quarter19.81%
Income1.27B P/S3.53 EPS this Y45.90% Inst Trans-0.89% Short Ratio3.17 Perf Half Y45.15%
Sales6.10B P/B2.68 EPS next Y-3.69% ROA7.78% Short Interest3.81M Perf YTD24.36%
Book/sh11.07 P/C9.78 EPS next 5Y23.59% ROE16.98% 52W High29.98 -1.07% Perf Year77.86%
Cash/sh3.03 P/FCF80.60 EPS past 3/5Y60.81% 15.79% ROIC9.43% 52W Low15.25 94.52% Perf 3Y200.29%
Dividend Est.0.60 (2.04%) EV/EBITDA11.52 Sales past 3/5Y22.90% 8.02% Gross Margin37.72% Volatility2.23% 2.47% Perf 5Y351.92%
Dividend TTM1.07 (3.61%) EV/Sales4.24 EPS Y/Y TTM-26.88% Oper. Margin30.54% ATR (14)0.73 Perf 10Y588.30%
Dividend Ex-DateDec 29, 2025 Quick Ratio1.17 Sales Y/Y TTM-10.24% Profit Margin20.87% RSI (14)72.18 Recom1.31
Dividend Gr. 3/5Y55.85% 21.52% Current Ratio1.17 EPS Q/Q-64.05% SMA205.63% Beta0.77 Target Price29.17
Payout21.63% Debt/Eq0.82 Sales Q/Q-36.04% SMA5015.60% Rel Volume0.67 Prev Close29.39
Employees10552 LT Debt/Eq0.68 EarningsNov 11 BMO SMA20030.22% Avg Volume1.20M Price29.66
IPOMay 10, 2002 Option/ShortYes / Yes EPS/Sales Surpr.102.05% -2.07% Trades Volume808,639 Change0.92%
Date Action Analyst Rating Change Price Target Change
Feb-24-21Upgrade JP Morgan Neutral → Overweight
Dec-01-20Initiated Citigroup Buy
Apr-06-20Downgrade JP Morgan Overweight → Neutral
Nov-14-19Initiated Goldman Neutral
Jan-16-19Downgrade Citigroup Neutral → Sell
May-14-18Upgrade Citigroup Sell → Neutral
Apr-04-18Downgrade JP Morgan Overweight → Neutral
Mar-12-18Downgrade Janney Buy → Neutral
Nov-27-17Upgrade JP Morgan Neutral → Overweight
Nov-22-17Upgrade HSBC Securities Hold → Buy
Nov-24-25 08:55AM
Nov-13-25 09:40AM
Nov-11-25 02:02PM
Nov-06-25 08:55AM
Oct-28-25 09:40AM
08:50AM Loading…
Oct-21-25 08:50AM
Oct-10-25 09:40AM
Sep-30-25 12:15PM
Sep-29-25 12:00PM
Sep-24-25 08:50AM
Sep-23-25 09:40AM
Sep-19-25 04:14PM
Sep-08-25 04:29PM
Sep-02-25 04:30PM
Jun-06-25 09:40AM
04:42AM Loading…
Jun-05-25 04:42AM
Jun-04-25 12:02PM
Jun-02-25 08:50AM
May-28-25 06:45AM
May-23-25 06:52AM
May-22-25 09:03AM
May-19-25 09:40AM
May-16-25 08:50AM
May-15-25 05:00PM
May-12-25 07:25PM
Apr-30-25 08:50AM
Apr-29-25 09:40AM
Apr-26-25 11:00PM
Apr-25-25 06:45AM
01:55AM
09:26AM Loading…
Apr-22-25 09:26AM
Apr-21-25 09:04AM
Apr-17-25 06:51AM
Apr-16-25 05:00AM
Apr-14-25 08:50AM
Apr-11-25 09:40AM
Mar-28-25 01:12PM
Mar-26-25 11:00AM
08:37AM
Mar-25-25 02:42PM
05:07AM
Mar-24-25 09:02AM
Mar-10-25 07:18AM
Feb-22-25 03:02AM
Feb-03-25 09:50AM
Jan-29-25 09:40AM
Jan-07-25 09:40AM
Nov-15-24 02:16AM
Nov-13-24 02:12AM
Nov-11-24 07:03AM
Oct-09-24 06:31PM
06:09PM
Aug-09-24 05:05AM
Jul-24-24 03:16PM
Jul-18-24 06:11PM
Jul-08-24 05:30AM
Jun-27-24 09:27AM
Jun-18-24 01:55PM
Jun-13-24 09:35AM
Jun-12-24 09:40AM
May-22-24 08:52AM
Apr-25-24 07:06AM
Apr-11-24 08:50AM
Apr-08-24 08:41PM
Mar-26-24 08:50AM
Mar-08-24 08:50AM
Mar-04-24 11:25AM
Dec-22-23 05:47AM
Nov-17-23 09:32AM
Sep-29-23 11:38AM
Sep-25-23 08:00AM
Sep-20-23 05:00PM
Aug-11-23 02:15PM
Jul-31-23 07:49PM
May-12-23 02:33PM
Mar-03-23 06:09PM
Oct-03-22 12:38PM
Aug-16-22 10:00AM
May-09-22 05:42PM
Mar-29-22 09:25AM
Mar-25-22 07:42AM
Mar-17-22 09:16AM
Feb-10-22 06:30PM
Dec-30-21 08:32PM
Dec-13-21 04:38PM
Dec-12-21 03:55PM
Nov-11-21 08:01PM
Oct-28-21 09:24PM
Sep-29-21 08:51PM
Aug-20-21 11:37AM
Aug-17-21 06:30PM
Aug-12-21 07:53PM
Jun-24-21 09:40PM
Jun-21-21 08:00AM
Jun-10-21 08:36PM
May-18-21 06:00PM
May-13-21 10:59PM
May-05-21 09:43PM
May-02-21 11:18PM
Apr-29-21 08:43PM
Companhia de Saneamento Basico do Estado de Sao Paulo SABESP engages in the provision of water and sewage service. It also offers advisory services on the rational use of water, planning and commercial, and financial and operational management. The company was founded on September 6, 1973 and is headquartered in Sao Paulo, Brazil.