Last Close
Feb 23  •  01:13PM ET
35.21
Dollar change
+1.76
Percentage change
5.26
%
Index- P/E17.97 EPS (ttm)1.96 Insider Own0.64% Shs Outstand1.20B Perf Week2.35%
Market Cap42.24B Forward P/E10.73 EPS next Y3.28 Insider Trans0.00% Shs Float1.19B Perf Month-3.90%
Enterprise Value41.36B PEG0.85 EPS next Q0.75 Inst Own61.25% Short Float1.81% Perf Quarter37.75%
Income2.39B P/S5.99 EPS this Y62.60% Inst Trans-2.49% Short Ratio2.09 Perf Half Y80.47%
Sales7.05B P/B4.93 EPS next Y9.66% ROA20.54% Short Interest21.52M Perf YTD25.03%
Book/sh7.15 P/C24.06 EPS next 5Y12.58% ROE30.96% 52W High39.11 -9.97% Perf Year220.96%
Cash/sh1.46 P/FCF16.74 EPS past 3/5Y- 12.92% ROIC25.61% 52W Low10.32 241.17% Perf 3Y859.38%
Dividend Est.0.14 (0.39%) EV/EBITDA9.81 Sales past 3/5Y26.84% 10.85% Gross Margin47.45% Volatility4.39% 5.12% Perf 5Y423.95%
Dividend TTM0.12 (0.36%) EV/Sales5.87 EPS Y/Y TTM154.35% Oper. Margin43.41% ATR (14)1.80 Perf 10Y1046.88%
Dividend Ex-DateMar 11, 2026 Quick Ratio1.37 Sales Y/Y TTM36.95% Profit Margin33.90% RSI (14)56.20 Recom1.83
Dividend Gr. 3/5Y- - Current Ratio2.35 EPS Q/Q234.52% SMA203.07% Beta0.75 Target Price43.13
Payout15.79% Debt/Eq0.09 Sales Q/Q42.89% SMA509.83% Rel Volume1.61 Prev Close33.45
Employees- LT Debt/Eq0.09 EarningsFeb 18 AMC SMA20052.32% Avg Volume10.31M Price35.21
IPONov 01, 1982 Option/ShortYes / Yes EPS/Sales Surpr.19.81% -2.17% Trades Volume9,874,209 Change5.26%
Date Action Analyst Rating Change Price Target Change
Nov-28-25Initiated Desjardins Buy
Aug-04-25Initiated UBS Buy $20
Jun-30-25Resumed Raymond James Mkt Perform $15
Jun-26-25Upgrade Jefferies Hold → Buy $18
Apr-16-25Resumed BMO Capital Markets Outperform
Feb-29-24Resumed Jefferies Hold $5.50 → $5
Sep-12-23Initiated Desjardins Buy
Apr-05-23Downgrade BofA Securities Buy → Underperform $4.70
Jan-30-23Downgrade Barclays Overweight → Equal Weight
Apr-20-22Downgrade RBC Capital Mkts Outperform → Sector Perform $6
Today 12:07PM
11:25AM
Feb-22-26 09:28AM
Feb-20-26 09:45AM
08:29AM
07:06AM Loading…
07:06AM
Feb-19-26 02:01PM
10:51AM
08:30AM
08:30AM
07:03AM
Feb-18-26 07:30PM
06:10PM
05:00PM
05:00PM
10:00AM Loading…
10:00AM
05:31AM
04:39AM
Feb-17-26 12:22PM
08:40AM
08:39AM
08:36AM
07:55AM
Feb-16-26 12:46PM
11:08AM
11:07AM
10:49AM
07:55AM
12:00AM
Feb-13-26 10:40AM
08:55AM Loading…
08:55AM
08:32AM
05:19AM
Feb-12-26 12:10PM
10:00AM
09:15AM
Feb-11-26 04:04PM
10:00AM
08:13AM
Feb-10-26 09:50AM
08:53AM
Feb-09-26 10:28AM
10:11AM
Feb-06-26 12:41PM
10:35AM
07:04AM
Feb-05-26 10:44AM
08:21AM
Feb-04-26 10:37AM
09:45AM
07:36AM
Feb-03-26 11:55AM
09:28AM
Feb-02-26 09:40AM
09:15AM
08:08AM
Jan-30-26 08:40AM
Jan-29-26 01:21PM
Jan-28-26 09:08AM
09:07AM
08:55AM
Jan-27-26 12:10PM
07:03AM
Jan-23-26 01:59PM
Jan-22-26 05:00PM
09:16AM
08:30AM
Jan-21-26 09:24AM
09:15AM
Jan-19-26 12:19PM
Jan-16-26 11:56AM
09:06AM
09:06AM
09:00AM
Jan-15-26 09:53AM
09:45AM
08:47AM
08:41AM
08:19AM
08:12AM
07:56AM
06:45AM
02:50AM
Jan-14-26 12:22PM
10:23AM
10:21AM
Jan-13-26 11:11AM
09:55AM
08:55AM
08:36AM
08:34AM
08:27AM
Jan-12-26 12:10PM
10:50AM
08:55AM
08:22AM
08:21AM
08:19AM
07:34AM
Jan-09-26 10:37AM
Kinross Gold Corp. engages in the production, acquisition, exploration, and development of gold properties. The firm operates through the following business segments: Tasiast, Paracatu, La Coipa, Fort Knox, Round Mountain, Bald Mountain, and Corporate & Other. The Fort Knox segment includes Fort Knox and Manh Choh mine. Its mining operations are in the United States, Brazil, Chile, Mauritania, and Canada. The company was founded by Robert MacKay Buchan on May 31, 1993 and is headquartered in Toronto, Canada.
Last Close
Feb 23  •  01:13PM ET
77.42
Dollar change
+0.57
Percentage change
0.74
%
REG Regency Centers Corporation daily Stock Chart
IndexS&P 500 P/E27.49 EPS (ttm)2.82 Insider Own0.69% Shs Outstand182.41M Perf Week1.63%
Market Cap14.16B Forward P/E29.94 EPS next Y2.59 Insider Trans-4.83% Shs Float181.64M Perf Month9.26%
Enterprise Value19.88B PEG- EPS next Q0.62 Inst Own102.88% Short Float3.78% Perf Quarter12.06%
Income513.81M P/S9.10 EPS this Y-12.80% Inst Trans1.44% Short Ratio5.25 Perf Half Y8.71%
Sales1.56B P/B2.11 EPS next Y5.17% ROA4.15% Short Interest6.86M Perf YTD12.15%
Book/sh36.63 P/C117.36 EPS next 5Y-0.24% ROE7.74% 52W High78.18 -0.97% Perf Year5.58%
Cash/sh0.66 P/FCF35.94 EPS past 3/5Y0.10% 60.48% ROIC4.33% 52W Low63.44 22.04% Perf 3Y21.94%
Dividend Est.3.00 (3.87%) EV/EBITDA20.11 Sales past 3/5Y9.80% 7.48% Gross Margin44.62% Volatility1.77% 2.04% Perf 5Y40.20%
Dividend TTM2.87 (3.71%) EV/Sales12.78 EPS Y/Y TTM33.48% Oper. Margin37.51% ATR (14)1.45 Perf 10Y10.18%
Dividend Ex-DateMar 11, 2026 Quick Ratio0.64 Sales Y/Y TTM6.80% Profit Margin33.03% RSI (14)67.02 Recom2.05
Dividend Gr. 3/5Y4.43% 3.82% Current Ratio0.64 EPS Q/Q137.93% SMA203.80% Beta0.93 Target Price79.78
Payout101.79% Debt/Eq0.77 Sales Q/Q8.78% SMA508.39% Rel Volume0.57 Prev Close76.85
Employees507 LT Debt/Eq0.72 EarningsFeb 05 AMC SMA2008.66% Avg Volume1.31M Price77.42
IPOOct 29, 1993 Option/ShortYes / Yes EPS/Sales Surpr.87.19% 12.97% Trades Volume439,562 Change0.74%
Date Action Analyst Rating Change Price Target Change
Jan-20-26Upgrade Deutsche Bank Hold → Buy $83
Jan-09-26Downgrade Mizuho Outperform → Neutral $74
Dec-18-25Downgrade JP Morgan Overweight → Neutral $76
Dec-04-25Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Nov-18-25Upgrade Barclays Equal Weight → Overweight $82
Oct-21-25Resumed Wells Fargo Overweight $82
Sep-09-25Initiated Ladenburg Thalmann Neutral $76
Jul-02-25Initiated Barclays Equal Weight $77
Oct-25-24Initiated KeyBanc Capital Markets Overweight $80
Sep-26-24Downgrade Deutsche Bank Buy → Hold $70 → $75
Feb-19-26 12:46PM
09:55AM
08:53AM
Feb-18-26 04:38PM
04:16PM
11:40AM Loading…
11:40AM
Feb-13-26 11:13AM
Feb-12-26 11:48AM
Feb-10-26 08:11AM
01:59AM
Feb-06-26 06:00PM
05:33PM
05:04PM
10:53AM
Feb-05-26 05:30PM
04:32PM Loading…
04:32PM
04:15PM
Feb-04-26 10:21AM
Feb-03-26 11:57AM
10:02AM
Jan-29-26 10:35AM
03:31AM
Jan-28-26 11:59AM
02:51AM
Jan-27-26 11:06AM
08:50AM
Jan-22-26 08:15AM
Jan-13-26 08:40AM
Jan-06-26 04:15PM
Jan-02-26 09:52AM
11:40AM Loading…
Dec-31-25 11:40AM
Dec-23-25 05:18PM
Dec-16-25 08:15AM
03:16AM
Dec-12-25 09:43AM
Dec-10-25 10:29AM
Dec-02-25 09:27AM
Nov-28-25 11:30AM
09:59AM
Nov-27-25 11:40AM
Nov-25-25 10:30AM
Nov-18-25 10:00PM
Nov-12-25 07:00AM
Nov-11-25 11:24PM
08:26AM
Nov-10-25 12:01AM
Nov-05-25 10:08AM
Nov-04-25 12:02PM
09:15AM
08:10AM
Oct-31-25 12:50PM
Oct-30-25 03:54PM
Oct-29-25 04:15PM
01:07PM
Oct-28-25 05:30PM
04:28PM
04:15PM
Oct-22-25 01:35PM
Oct-17-25 11:15AM
Oct-09-25 09:46AM
Oct-01-25 09:10AM
Sep-30-25 04:15PM
09:10AM
Sep-29-25 04:27AM
Sep-16-25 11:07AM
Sep-15-25 02:54PM
Sep-08-25 10:52AM
Sep-03-25 11:02AM
Sep-02-25 08:15AM
Aug-28-25 11:30AM
Aug-27-25 09:59AM
Aug-22-25 02:03PM
Aug-14-25 02:56AM
Aug-12-25 12:57PM
Aug-07-25 11:22AM
08:20AM
Aug-06-25 08:15AM
Aug-05-25 08:40AM
Jul-31-25 03:27AM
Jul-30-25 03:49PM
12:00PM
05:01AM
Jul-29-25 05:40PM
04:46PM
04:15PM
Jul-24-25 08:30AM
Jul-23-25 12:37PM
Jul-22-25 10:00PM
05:52AM
Jul-16-25 12:38PM
10:24AM
Jul-15-25 12:09PM
Jul-09-25 11:38AM
Jul-07-25 09:42AM
Jul-02-25 02:51PM
04:29AM
Jul-01-25 08:15AM
Jun-25-25 10:50AM
Jun-15-25 01:00PM
Jun-02-25 08:15AM
Regency Centers Corp. operates as a real estate investment trust, which engages in the ownership, operation, and development of retail shopping centers. Its portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to its neighborhoods, communities, and customers. The company was founded by Martin Edward Stein, Sr. and Joan Wellhouse Newton in 1963 and is headquartered in Jacksonville, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MARTIN E STEIN JR.DirectorFeb 20 '26Proposed Sale76.3010,000763,001Feb 20 04:15 PM
ROTH ALAN TODDE. Regional Pres. & COOFeb 10 '26Sale77.058,000616,40014,991Feb 11 08:44 AM
ROTH ALAN TODDOfficerFeb 10 '26Proposed Sale77.038,000616,240Feb 10 04:01 PM
MAS MICHAEL JEVP and CFOFeb 10 '26Sale76.8515,0001,152,75239,020Feb 10 03:33 PM
PALMER LISAPresident and CEOFeb 10 '26Sale76.7526,0001,995,500107,690Feb 10 03:33 PM
Lisa PalmerPresidentFeb 10 '26Proposed Sale75.3126,0001,958,060Feb 10 01:02 PM
MARTIN E STEIN JR.DirectorNov 10 '25Proposed Sale70.0215,0001,050,326Nov 12 04:47 PM
STEIN MARTIN E JRExecutive ChairmanNov 10 '25Sale70.0215,0001,050,300272,958Nov 12 01:01 PM
WIBBENMEYER NICHOLAS ANDREWW. Region Pres. & CIOMay 21 '25Sale72.444,158301,20633,069May 23 08:03 AM
WIBBENMEYER NICHOLAS ANDREWOfficerMay 21 '25Proposed Sale73.134,158304,075May 21 06:53 AM
STEIN MARTIN E JRExecutive ChairmanMar 11 '25Sale73.4850,0003,674,000110,263Mar 13 10:28 AM
The Regency Group, Inc.Chairman of the BoardMar 11 '25Proposed Sale73.4450,0003,671,846Mar 11 03:58 PM