Last Close
Feb 20  •  04:00PM ET
1.61
Dollar change
-0.07
Percentage change
-4.17
%
IndexRUT P/E- EPS (ttm)-1.83 Insider Own10.29% Shs Outstand301.91M Perf Week-12.50%
Market Cap486.07M Forward P/E- EPS next Y-0.46 Insider Trans-2.23% Shs Float270.83M Perf Month-33.47%
Enterprise Value908.98M PEG- EPS next Q-0.14 Inst Own57.70% Short Float13.14% Perf Quarter-2.42%
Income-546.38M P/S3.04 EPS this Y71.99% Inst Trans3.75% Short Ratio4.37 Perf Half Y26.77%
Sales160.00M P/B13.47 EPS next Y8.93% ROA-53.45% Short Interest35.59M Perf YTD-13.90%
Book/sh0.12 P/C1.74 EPS next 5Y39.58% ROE-213.45% 52W High2.73 -41.03% Perf Year-1.83%
Cash/sh0.93 P/FCF- EPS past 3/5Y-9.18% - ROIC-77.20% 52W Low0.85 89.17% Perf 3Y-84.59%
Dividend Est.- EV/EBITDA- Sales past 3/5Y7.64% 15.19% Gross Margin42.75% Volatility11.74% 9.17% Perf 5Y-96.26%
Dividend TTM- EV/Sales5.68 EPS Y/Y TTM-61.50% Oper. Margin-331.23% ATR (14)0.17 Perf 10Y-80.02%
Dividend Ex-Date- Quick Ratio5.99 Sales Y/Y TTM3.89% Profit Margin-341.47% RSI (14)35.41 Recom2.20
Dividend Gr. 3/5Y- - Current Ratio6.89 EPS Q/Q71.82% SMA20-19.11% Beta2.32 Target Price2.31
Payout- Debt/Eq131.29 Sales Q/Q13.82% SMA50-20.93% Rel Volume0.53 Prev Close1.68
Employees575 LT Debt/Eq131.29 EarningsFeb 12 AMC SMA200-0.20% Avg Volume8.14M Price1.61
IPOOct 27, 2010 Option/ShortYes / Yes EPS/Sales Surpr.9.53% 3.74% Trades Volume4,335,359 Change-4.17%
Date Action Analyst Rating Change Price Target Change
Nov-11-24Downgrade UBS Buy → Neutral
Jun-03-24Resumed Jefferies Buy $4
Apr-22-24Downgrade JP Morgan Overweight → Neutral
Apr-18-24Downgrade Goldman Buy → Neutral $7 → $2.50
Dec-14-23Initiated Stephens Overweight $11
Dec-14-23Initiated Guggenheim Neutral
Dec-13-23Initiated Wolfe Research Peer Perform
Nov-17-23Upgrade UBS Neutral → Buy $13 → $10
Oct-31-23Upgrade Cantor Fitzgerald Neutral → Overweight $11
Sep-28-23Initiated Bernstein Outperform $11
Feb-20-26 10:48AM
Feb-19-26 11:01PM
12:35AM
Feb-18-26 04:05PM
Feb-13-26 10:24AM
08:30AM Loading…
08:30AM
08:21AM
12:03AM
Feb-12-26 08:14PM
05:35PM
04:56PM
04:40PM
04:05PM
07:00AM
Feb-10-26 10:04PM
09:05AM Loading…
Feb-02-26 09:05AM
Jan-30-26 06:15PM
Jan-27-26 04:05PM
Jan-23-26 06:15PM
Jan-16-26 06:15PM
Jan-15-26 10:35AM
Jan-12-26 09:15AM
09:05AM
09:05AM
Jan-09-26 11:20AM
Jan-08-26 11:01PM
09:05AM
Jan-07-26 06:15PM
12:07PM
Jan-06-26 07:06AM
12:23PM Loading…
Jan-05-26 12:23PM
Jan-02-26 11:01AM
08:00AM
Dec-31-25 05:00PM
06:26AM
Dec-30-25 11:49PM
04:05PM
Dec-29-25 12:51PM
Dec-03-25 03:26PM
Nov-28-25 09:05AM
Nov-26-25 09:40AM
Nov-24-25 01:00PM
Nov-18-25 08:48AM
Nov-13-25 04:05PM
12:00PM
Nov-12-25 03:20PM
12:36AM
Nov-11-25 12:26PM
Nov-10-25 10:35PM
Nov-06-25 01:19PM
12:33AM
Nov-05-25 06:30PM
05:55PM
04:54PM
04:10PM
04:02PM
09:05AM
Nov-04-25 09:15AM
09:05AM
Nov-03-25 10:07PM
Oct-31-25 02:11PM
Oct-28-25 06:15PM
Oct-24-25 02:36PM
Oct-22-25 04:05PM
Oct-21-25 06:15PM
Oct-20-25 10:10AM
Oct-14-25 06:15PM
06:05AM
Oct-13-25 12:22PM
09:05AM
Oct-10-25 10:02AM
Oct-08-25 12:44PM
11:36AM
09:05AM
Oct-07-25 09:05AM
Oct-06-25 06:15PM
Sep-30-25 10:05AM
Sep-22-25 06:15PM
09:05AM
Sep-19-25 12:03AM
Sep-15-25 11:46AM
Sep-14-25 11:36PM
Sep-12-25 06:15PM
Sep-05-25 12:30PM
Sep-03-25 09:05AM
Aug-22-25 02:25PM
Aug-19-25 01:51PM
Aug-14-25 01:34AM
Aug-13-25 03:01PM
Aug-11-25 09:38AM
Aug-08-25 12:21PM
12:07PM
Aug-07-25 07:30PM
07:00PM
05:58PM
05:07PM
04:05PM
Aug-06-25 05:50PM
09:00AM
Aug-05-25 11:18PM
Pacific Biosciences of California, Inc. engages in the development, manufacture, and marketing of advanced sequencing solutions for genetic analysis. It operates through the following geographical segments: America, Europe, Middle East, and Africa, and Asia Pacific. The company was founded by Stephen Turner and Joseph Vincent Bonventre on July 14, 2000 and is headquartered in Menlo Park, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Van Oene MarkSee RemarksFeb 17 '26Sale1.58129,790204,5491,797,745Feb 19 08:33 PM
Van Oene MarkSee RemarksFeb 18 '26Sale1.6355,10789,7691,742,638Feb 19 08:33 PM
HENRY CHRISTIAN OSee RemarksFeb 17 '26Sale1.58331,793522,9062,814,374Feb 19 08:31 PM
HENRY CHRISTIAN OSee RemarksFeb 18 '26Sale1.63140,874229,4842,673,500Feb 19 08:31 PM
Farmer MicheleSee RemarksFeb 17 '26Sale1.5835,21555,499234,044Feb 19 08:28 PM
Farmer MicheleSee RemarksFeb 18 '26Sale1.6314,95224,357219,092Feb 19 08:28 PM
MARK VAN OENEOfficerFeb 17 '26Proposed Sale1.58303,739478,693Feb 17 06:27 PM
CHRISTIAN HENRYOfficerFeb 17 '26Proposed Sale1.58606,312955,548Feb 17 06:25 PM
Van Oene MarkSee RemarksAug 18 '25Sale1.3126,83635,1821,920,035Aug 20 04:06 PM
MARK VAN OENEOfficerAug 18 '25Proposed Sale1.3126,83635,174Aug 18 04:07 PM
Farmer MicheleSee RemarksMay 19 '25Sale1.005,1955,200269,259May 21 04:09 PM
HENRY CHRISTIAN OSee RemarksMar 03 '25Sale1.4112,49717,5832,225,357Mar 05 04:37 PM
Van Oene MarkSee RemarksMar 03 '25Sale1.416,4869,1261,497,695Mar 05 04:37 PM
Farmer MicheleSee RemarksMar 03 '25Sale1.412,9734,183184,619Mar 05 04:36 PM
MARK VAN OENEOfficerMar 03 '25Proposed Sale1.416,4869,123Mar 03 05:11 PM
CHRISTIAN HENRYOfficerMar 03 '25Proposed Sale1.4112,49717,578Mar 03 05:06 PM
TAL TAL Education Group ADR daily Stock Chart
Index- P/E22.49 EPS (ttm)0.49 Insider Own0.17% Shs Outstand458.10M Perf Week-4.62%
Market Cap5.02B Forward P/E14.28 EPS next Y0.77 Insider Trans0.00% Shs Float457.30M Perf Month1.48%
Enterprise Value1.47B PEG- EPS next Q0.14 Inst Own58.14% Short Float4.47% Perf Quarter-2.49%
Income279.22M P/S1.78 EPS this Y347.52% Inst Trans2.11% Short Ratio5.57 Perf Half Y-0.45%
Sales2.82B P/B1.90 EPS next Y22.43% ROA4.77% Short Interest20.45M Perf YTD0.37%
Book/sh5.78 P/C1.28 EPS next 5Y- ROE7.68% 52W High15.30 -28.43% Perf Year-23.69%
Cash/sh8.56 P/FCF- EPS past 3/5Y- - ROIC7.40% 52W Low8.50 28.82% Perf 3Y52.51%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-20.00% -7.20% Gross Margin55.24% Volatility3.13% 4.29% Perf 5Y-87.85%
Dividend TTM- EV/Sales0.52 EPS Y/Y TTM149.47% Oper. Margin6.49% ATR (14)0.48 Perf 10Y31.36%
Dividend Ex-DateMay 09, 2017 Quick Ratio2.01 Sales Y/Y TTM36.12% Profit Margin9.90% RSI (14)43.43 Recom1.32
Dividend Gr. 3/5Y- - Current Ratio2.07 EPS Q/Q520.27% SMA20-5.49% Beta0.09 Target Price16.19
Payout0.00% Debt/Eq0.11 Sales Q/Q27.26% SMA50-3.59% Rel Volume1.00 Prev Close10.91
Employees23000 LT Debt/Eq0.08 EarningsJan 29 BMO SMA200-0.51% Avg Volume3.67M Price10.95
IPOOct 20, 2010 Option/ShortYes / Yes EPS/Sales Surpr.340.92% -0.94% Trades Volume3,664,692 Change0.37%
Date Action Analyst Rating Change Price Target Change
Jan-30-26Upgrade Macquarie Neutral → Outperform $18
Oct-30-25Upgrade JP Morgan Neutral → Overweight $16
Jun-27-25Downgrade Citigroup Buy → Neutral $11.54
Apr-25-25Downgrade Macquarie Outperform → Neutral $10.90
Apr-24-25Downgrade JP Morgan Overweight → Neutral $16 → $11
May-29-24Resumed HSBC Securities Buy $16
Jan-26-24Upgrade CLSA Outperform → Buy
Jan-25-24Upgrade JP Morgan Neutral → Overweight $10 → $15
Nov-24-23Initiated Goldman Buy
Nov-07-23Initiated Morgan Stanley Overweight $10.50
Feb-18-26 09:15AM
Feb-04-26 09:55AM
05:06AM
Feb-02-26 01:59AM
Jan-30-26 01:03PM
11:52PM Loading…
Jan-29-26 11:52PM
02:01PM
08:37AM
04:14AM
04:00AM
Jan-13-26 02:54PM
Jan-12-26 04:30AM
Dec-23-25 09:40AM
05:47AM
Dec-02-25 09:40AM
07:05AM Loading…
Dec-01-25 07:05AM
Nov-14-25 09:55AM
Nov-13-25 09:40AM
Nov-05-25 06:28AM
Nov-03-25 10:02AM
05:42AM
Oct-30-25 04:22PM
05:24AM
05:00AM
Oct-14-25 05:00AM
Oct-08-25 01:00AM
Oct-03-25 01:30AM
Sep-29-25 09:15AM
Sep-24-25 11:40AM
Aug-28-25 08:45AM
08:51PM Loading…
Aug-03-25 08:51PM
Jul-31-25 05:56AM
05:12AM
05:00AM
Jul-08-25 05:00AM
Jul-02-25 10:28AM
Jun-16-25 04:25PM
09:00AM
Jun-13-25 02:57AM
May-28-25 03:31PM
Apr-27-25 07:29PM
Apr-25-25 11:40AM
Apr-24-25 12:29PM
05:17AM
05:00AM
Apr-21-25 10:50AM
Apr-14-25 03:46PM
Apr-12-25 02:48AM
Apr-08-25 09:23AM
Apr-03-25 05:00AM
Mar-27-25 03:23AM
Mar-18-25 10:30AM
Mar-05-25 04:37PM
Feb-27-25 01:24PM
Feb-25-25 12:54PM
Feb-24-25 06:29PM
Feb-13-25 06:41PM
03:53PM
Feb-11-25 03:10PM
Feb-07-25 09:55AM
Jan-30-25 04:15PM
06:47AM
Jan-27-25 02:57AM
Jan-25-25 03:52PM
12:21PM
Jan-24-25 02:32AM
02:01AM
Jan-23-25 08:59AM
05:03AM
04:00AM
Jan-11-25 09:00AM
Jan-08-25 10:40PM
04:06PM
09:00AM
Jan-03-25 04:00AM
Jan-02-25 03:19AM
Dec-28-24 08:10AM
Dec-10-24 09:53AM
Oct-31-24 09:55AM
Oct-29-24 12:02PM
Oct-28-24 09:55AM
04:14AM
Oct-27-24 10:03PM
Oct-25-24 03:09AM
Oct-24-24 05:51AM
05:00AM
Oct-02-24 05:00AM
Sep-25-24 09:04AM
Sep-19-24 06:16PM
Sep-15-24 06:22PM
Sep-13-24 06:25PM
Sep-02-24 09:55AM
Aug-30-24 09:35AM
Aug-01-24 05:10AM
05:00AM
Jul-17-24 02:29PM
Jul-09-24 06:00AM
Jul-03-24 05:00AM
May-31-24 04:30PM
May-23-24 06:08PM
TAL Education Group is a holding company, which engages in the provision of smart learning solutions. It offers comprehensive learning services to students from all ages through diversified class formats. The company was founded by Bang Xin Zhang and Yun Dong Cao in August 2003 and is headquartered in Beijing, China.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TIAN MIOfficerFeb 02 '26Proposed Sale12.70132,2751,679,892Feb 02 07:31 AM
PENG ALEX ZHUANGZHUANGOfficerFeb 02 '26Proposed Sale12.7025,000317,500Feb 02 07:28 AM
LIU YACHAODirectorFeb 02 '26Proposed Sale12.7014,602185,445Feb 02 07:25 AM
ZHANG KAIFUDirectorOct 27 '25Proposed Sale12.605,15564,953Oct 27 07:18 AM
PENG ALEX ZHUANGZHUANGOfficerOct 27 '25Proposed Sale12.6015,294192,704Oct 27 07:14 AM
TIAN MIOfficerAug 25 '25Proposed Sale10.8753,655583,230Aug 25 07:50 AM
LIU YACHAOOfficerApr 28 '25Proposed Sale9.1625,303231,775Apr 28 08:13 AM
PENG ALEX ZHUANGZHUANGOfficerApr 28 '25Proposed Sale9.1615,938145,992Apr 28 08:10 AM
FENG YANDirectorApr 28 '25Proposed Sale9.1611,409104,506Apr 28 08:06 AM