Last Close
Feb 20  •  04:00PM ET
67.11
Dollar change
+1.88
Percentage change
2.88
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y114.65% Total Holdings43 Perf Week6.35%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y58.17% AUM12.94B Perf Month5.72%
Fund Family Bond Type Tagssemiconductors Return% 5Y8.62% NAV/sh Perf Quarter95.37%
IndexICE Semiconductor Index Average Maturity Tagsleverage Return% 10Y 52W High71.98 -6.77% Perf Half Y160.12%
Index Weighting Commodity Type Tags- Return% SI 52W Low7.22 828.86% Perf YTD59.67%
Active/Passive Quant Type Tags- Flows% 1M-9.43% Volatility7.35% 9.97% Perf Year111.70%
Dividend TTM0.14 (0.21%) ESG Type Tags- Flows% 3M-37.58% ATR (14)5.63 Perf 3Y332.97%
Dividend Ex-DateSep 23, 2025 Dividend Type Sector/Theme Flows% YTD-32.66% RSI (14)58.33 Perf 5Y46.53%
Dividend Gr. 3/5Y11.20% 59.16% Structure Type Region Flows% 1Y Beta4.48 Perf 10Y5328.22%
Expense0.75% Growth/Value SMA205.66% Flows% 3Y Rel Volume0.95 Prev Close65.23
Inverse/Leveraged Market Cap SMA5022.57% Flows% 5Y Avg Volume84.45M Price67.11
IPOMar 11, 2010 Option/ShortYes / Yes SMA20085.70% Trades Volume80,563,853 Change2.88%
Feb-06-26 06:00PM
Feb-05-26 11:56AM
Feb-03-26 01:37PM
Jan-23-26 12:24PM
Jan-01-26 06:00PM
09:57AM Loading…
Dec-15-25 09:57AM
Nov-14-25 11:04AM
11:04AM
Nov-11-25 06:00PM
Nov-03-25 06:00PM
Oct-24-25 05:00PM
Oct-01-25 05:00PM
Aug-12-25 03:18PM
Jul-31-25 06:00PM
Jun-11-25 05:00PM
06:00PM Loading…
Jun-06-25 06:00PM
May-28-25 11:30AM
08:00AM
May-20-25 12:00PM
May-13-25 06:00PM
12:03PM
May-02-25 06:10PM
04:00AM
Apr-29-25 06:45AM
Apr-25-25 10:30AM
Apr-24-25 05:19PM
Apr-11-25 08:00AM
Apr-10-25 10:00AM
Apr-09-25 04:12PM
Apr-08-25 06:00PM
09:37AM Loading…
09:37AM
Apr-04-25 06:00AM
Apr-01-25 06:00PM
08:00AM
Dec-31-24 11:12AM
Jul-15-24 05:19PM
Jun-05-24 04:51PM
Jun-01-24 08:12PM
May-03-24 08:00AM
08:00AM
Apr-22-24 05:05PM
Apr-05-23 12:19PM
Feb-01-23 02:00PM
Oct-27-22 06:07PM
Jun-23-22 11:59AM
Jun-02-22 05:21PM
May-17-22 04:00AM
May-02-22 12:00AM
Apr-20-22 12:01PM
Apr-13-22 01:30PM
Feb-08-22 03:45PM
Feb-02-22 12:00AM
Jan-17-22 07:07PM
Jun-21-21 04:30PM
Mar-09-21 10:00AM
Feb-08-21 09:30AM
Jul-10-20 11:04AM
Jun-29-20 10:45AM
May-11-20 10:27AM
Apr-21-20 04:00PM
Apr-14-20 10:15AM
Apr-07-20 12:00AM
Mar-12-20 04:52AM
Feb-28-20 09:05AM
Feb-17-20 08:34AM
Dec-31-19 11:00AM
Dec-22-19 11:31PM
Dec-18-19 08:00AM
Dec-16-19 06:44PM
04:13PM
Dec-03-19 04:19PM
Nov-20-19 10:10AM
Nov-08-19 03:49PM
Nov-06-19 10:10AM
Oct-28-19 06:14PM
Oct-14-19 04:59PM
Oct-11-19 05:30PM
Oct-10-19 05:45PM
Oct-07-19 10:49AM
Sep-28-19 03:01PM
Sep-26-19 01:00PM
09:56AM
Sep-21-19 10:45AM
Sep-16-19 02:48PM
Sep-11-19 11:30AM
Sep-09-19 08:00AM
Sep-02-19 10:00AM
Aug-29-19 04:21PM
Aug-27-19 01:36PM
Aug-26-19 10:29AM
Aug-20-19 06:21PM
Aug-06-19 09:23AM
Aug-01-19 11:48AM
11:15AM
Jul-01-19 02:30PM
10:50AM
Jun-25-19 05:14PM
Jun-14-19 09:21AM
02:22AM
Jun-12-19 10:48AM
Direxion Daily Semiconductor Bull 3X Shares seeks daily investment results, before fees and expenses, of 300% of the daily performance of the ICE Semiconductor Index. The fund invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. The index is a rules-based, modified float-adjusted market capitalization-weighted index that tracks the performance of the thirty largest U.S. listed semiconductor companies. The fund is non-diversified.
Last Close
Feb 20  •  04:00PM ET
359.43
Dollar change
+3.59
Percentage change
1.01
%
SOXX iShares Semiconductor ETF daily Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y57.01% Total Holdings35 Perf Week2.26%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y36.75% AUM22.50B Perf Month3.24%
Fund Family Bond Type Tagssemiconductors Return% 5Y20.79% NAV/sh Perf Quarter29.77%
IndexICE Semiconductor Index Average Maturity Tags- Return% 10Y 52W High365.38 -1.63% Perf Half Y47.46%
Index Weighting Commodity Type Tags- Return% SI 52W Low148.31 142.35% Perf YTD19.35%
Active/Passive Quant Type Tags- Flows% 1M6.15% Volatility2.39% 3.16% Perf Year55.55%
Dividend TTM1.72 (0.48%) ESG Type Tags- Flows% 3M11.90% ATR (14)10.67 Perf 3Y159.25%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD7.68% RSI (14)60.16 Perf 5Y146.36%
Dividend Gr. 3/5Y5.73% 10.92% Structure Type Region Flows% 1Y Beta1.53 Perf 10Y1214.19%
Expense0.34% Growth/Value SMA202.51% Flows% 3Y Rel Volume0.95 Prev Close355.84
Inverse/Leveraged Market Cap SMA508.91% Flows% 5Y Avg Volume6.25M Price359.43
IPOJul 13, 2001 Option/ShortYes / Yes SMA20031.41% Trades Volume5,938,158 Change1.01%
Today 08:00AM
Feb-20-26 10:57AM
Feb-18-26 11:38AM
Feb-15-26 08:45AM
Feb-14-26 09:02AM
10:45AM Loading…
Feb-13-26 10:45AM
Feb-11-26 05:20PM
11:02AM
Feb-10-26 10:07AM
Feb-09-26 10:36AM
Feb-07-26 01:25PM
Feb-05-26 11:56AM
09:14AM
06:20AM
Feb-04-26 04:44PM
02:00AM Loading…
02:00AM
Feb-03-26 05:16PM
10:13AM
Feb-02-26 11:53AM
Jan-30-26 04:50AM
Jan-28-26 12:11PM
12:00PM
10:51AM
09:37AM
09:07AM
Jan-23-26 05:35AM
Jan-22-26 01:38PM
Jan-21-26 11:27AM
Jan-20-26 06:35PM
Jan-18-26 12:00PM
02:50AM Loading…
02:50AM
Jan-16-26 11:48AM
Jan-15-26 06:28PM
Jan-14-26 01:28PM
12:23PM
12:21PM
Jan-12-26 06:32PM
Jan-09-26 12:25PM
Jan-08-26 12:49PM
Jan-06-26 11:12AM
Dec-30-25 08:24AM
05:33AM
Dec-29-25 07:40AM
Dec-26-25 09:08AM
Dec-23-25 06:20AM
Dec-19-25 12:16PM
Dec-18-25 05:15PM
04:22PM
03:25PM
Dec-17-25 06:50PM
12:30PM
09:35AM
Dec-15-25 09:09AM
Dec-10-25 08:58AM
Dec-05-25 06:20AM
Dec-03-25 05:23PM
Dec-01-25 11:15AM
05:05AM
Nov-26-25 05:58PM
Nov-24-25 09:10AM
Nov-22-25 09:00AM
Nov-20-25 04:34PM
10:28AM
Nov-15-25 07:30AM
Nov-13-25 12:00PM
Nov-07-25 04:14AM
Nov-06-25 06:45AM
Nov-05-25 10:54AM
01:15AM
Nov-04-25 07:41AM
Oct-27-25 07:30AM
Oct-24-25 04:40PM
09:14AM
04:54AM
Oct-23-25 12:30AM
Oct-21-25 04:18PM
12:01AM
Oct-20-25 12:45PM
09:38AM
06:20AM
Oct-17-25 06:00AM
Oct-14-25 04:24PM
Oct-11-25 11:45AM
Oct-08-25 05:15PM
Oct-07-25 09:17AM
Oct-06-25 04:17PM
02:45PM
09:00AM
07:55AM
Oct-01-25 06:20AM
Sep-30-25 05:45AM
Sep-23-25 12:19PM
Sep-18-25 07:15AM
Sep-10-25 03:36PM
Sep-06-25 08:15AM
Sep-05-25 08:13AM
04:19AM
Sep-02-25 04:06PM
Sep-01-25 12:31PM
Aug-29-25 01:18PM
iShares Semiconductor ETF seeks to track the investment results of the ICE Semiconductor Index composed of U.S. equities in the semiconductor sector. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The fund is non-diversified.