Last Close
Feb 20  •  01:10PM ET
221.28
Dollar change
+2.35
Percentage change
1.07
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y17.87% Total Holdings516 Perf Week2.29%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y43.41% AUM5.57B Perf Month-0.39%
Fund Family Bond Type TagsSP500 Return% 5Y22.67% NAV/sh Perf Quarter9.58%
IndexS&P 500 Index Average Maturity Tagsleverage Return% 10Y 52W High234.09 -5.47% Perf Half Y18.00%
Index Weighting Commodity Type Tags- Return% SI 52W Low87.08 154.11% Perf YTD0.30%
Active/Passive Quant Type Tags- Flows% 1M-1.25% Volatility3.93% 3.43% Perf Year18.76%
Dividend TTM1.52 (0.69%) ESG Type Tags- Flows% 3M-3.28% ATR (14)7.66 Perf 3Y202.30%
Dividend Ex-DateDec 23, 2025 Dividend Type Sector/Theme Flows% YTD-3.78% RSI (14)47.77 Perf 5Y172.95%
Dividend Gr. 3/5Y96.09% 56.74% Structure Type Region Flows% 1Y Beta3.01 Perf 10Y1256.50%
Expense0.87% Growth/Value SMA20-1.40% Flows% 3Y Rel Volume1.91 Prev Close218.93
Inverse/Leveraged Market Cap SMA50-1.44% Flows% 5Y Avg Volume2.83M Price221.28
IPONov 05, 2008 Option/ShortYes / Yes SMA20011.62% Trades Volume3,168,228 Change1.07%
Feb-05-26 11:56AM
Jan-11-26 11:32AM
Oct-29-25 05:00PM
Sep-15-25 06:00AM
Sep-04-25 07:00AM
06:00AM Loading…
Jul-28-25 06:00AM
Jul-09-25 10:00AM
Jun-25-25 05:45PM
09:22AM
May-28-25 11:30AM
May-21-25 08:00AM
May-19-25 08:00AM
May-14-25 05:00AM
May-08-25 01:20AM
01:05AM
04:51PM Loading…
May-07-25 04:51PM
03:53PM
03:45PM
03:25PM
02:50PM
02:32PM
11:40AM
11:15AM
10:20AM
09:30AM
05:21AM
04:30AM
May-05-25 03:50PM
03:34PM
03:09PM
01:37PM Loading…
01:37PM
12:12PM
11:59AM
11:45AM
10:05AM
09:13AM
08:55AM
08:41AM
08:30AM
07:04AM
04:26AM
May-04-25 04:00PM
11:26AM
10:10AM
10:00AM
08:39AM
08:00AM
04:10AM
May-03-25 10:24PM
10:18AM
08:30AM
08:00AM
07:00AM
03:40AM
12:50AM
12:35AM
12:30AM
12:30AM
May-02-25 11:30PM
11:00PM
03:54PM
03:30PM
02:45PM
02:40PM
02:12PM
01:33PM
11:10AM
11:07AM
10:45AM
10:45AM
10:43AM
10:30AM
09:50AM
09:45AM
09:37AM
09:20AM
08:30AM
06:22AM
03:05AM
03:05AM
May-01-25 02:51PM
02:10PM
12:45PM
12:34PM
09:00AM
08:50AM
07:35AM
04:20AM
04:05AM
04:00AM
01:00AM
Apr-30-25 11:59PM
04:13PM
04:00PM
03:47PM
03:12PM
01:57PM
12:45PM
12:35PM
11:45AM
Direxion Daily S&P500 Bull 3X Shares seeks daily investment results, before fees and expenses, of 300% of the daily performance of the S&P 500 Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the index, and exchange-traded funds ("ETFs") that track the index and other financial instruments that provide daily leveraged exposure to the index or ETFs that track the index. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.
Last Close
Feb 20  •  01:10PM ET
116.11
Dollar change
+1.22
Percentage change
1.06
%
UPRO ProShares UltraPro S&P 500 ETF 3x Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y17.71% Total Holdings517 Perf Week2.31%
SponsorProShares ETF Type Tagsequity Return% 3Y43.22% AUM4.53B Perf Month-0.41%
Fund Family Bond Type TagsSP500 Return% 5Y22.33% NAV/sh Perf Quarter9.34%
IndexS&P 500 Index Average Maturity Tagsleverage Return% 10Y 52W High122.85 -5.49% Perf Half Y17.53%
Index Weighting Commodity Type Tags- Return% SI 52W Low45.88 153.07% Perf YTD0.30%
Active/Passive Quant Type Tags- Flows% 1M-2.69% Volatility3.95% 3.44% Perf Year18.46%
Dividend TTM0.97 (0.84%) ESG Type Tags- Flows% 3M-2.84% ATR (14)4.03 Perf 3Y201.27%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD-2.81% RSI (14)47.74 Perf 5Y169.02%
Dividend Gr. 3/5Y78.53% 88.39% Structure Type Region Flows% 1Y Beta3.01 Perf 10Y1261.73%
Expense0.89% Growth/Value SMA20-1.40% Flows% 3Y Rel Volume1.37 Prev Close114.89
Inverse/Leveraged Market Cap SMA50-1.49% Flows% 5Y Avg Volume4.69M Price116.11
IPOJun 25, 2009 Option/ShortYes / Yes SMA20011.33% Trades Volume3,776,552 Change1.06%
Sep-15-25 06:00AM
Sep-04-25 07:00AM
Jul-09-25 10:00AM
Jun-26-25 09:22AM
May-28-25 11:30AM
08:00AM Loading…
May-21-25 08:00AM
May-19-25 08:00AM
May-08-25 01:55AM
01:20AM
01:05AM
May-07-25 04:51PM
03:53PM
03:45PM
03:29PM
03:25PM
02:50PM Loading…
02:50PM
02:32PM
11:40AM
11:15AM
10:24AM
10:23AM
10:20AM
09:30AM
05:21AM
04:30AM
02:09AM
May-05-25 03:50PM
03:34PM
03:09PM
01:37PM
12:12PM Loading…
12:12PM
11:59AM
11:45AM
10:05AM
09:13AM
08:55AM
08:41AM
08:30AM
07:04AM
04:26AM
May-04-25 04:00PM
11:26AM
10:10AM
10:00AM
08:39AM
08:00AM
04:10AM
May-03-25 10:24PM
10:18AM
08:30AM
08:00AM
07:00AM
03:40AM
12:50AM
12:35AM
12:30AM
12:30AM
May-02-25 11:30PM
11:00PM
06:10PM
03:54PM
03:30PM
02:45PM
02:40PM
02:12PM
01:33PM
11:10AM
11:07AM
10:45AM
10:45AM
10:43AM
10:30AM
09:50AM
09:45AM
09:37AM
09:20AM
08:30AM
06:22AM
03:05AM
03:05AM
May-01-25 02:51PM
02:10PM
12:45PM
12:34PM
09:00AM
08:50AM
07:35AM
04:20AM
04:05AM
04:00AM
01:00AM
Apr-30-25 11:59PM
05:23PM
04:13PM
04:00PM
03:47PM
03:12PM
01:57PM
12:45PM
12:35PM
ProShares UltraPro S&P500 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.