Last Close
Feb 27  •  04:00PM ET
1.87
Dollar change
-0.05
Percentage change
-2.60
%
Index- P/E- EPS (ttm)-15.79 Insider Own0.11% Shs Outstand34.51M Perf Week12.65%
Market Cap64.53M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float34.47M Perf Month0.54%
Enterprise Value34.32M PEG- EPS next Q-0.32 Inst Own7.20% Short Float22.85% Perf Quarter25.50%
Income-61.43M P/S14.03 EPS this Y- Inst Trans-1.12% Short Ratio4.18 Perf Half Y1.63%
Sales4.60M P/B5.52 EPS next Y- ROA-158.09% Short Interest7.88M Perf YTD50.81%
Book/sh0.34 P/C2.00 EPS next 5Y- ROE-640.32% 52W High7.43 -74.83% Perf Year-37.25%
Cash/sh0.93 P/FCF- EPS past 3/5Y95.05% 92.88% ROIC-497.28% 52W Low0.96 94.79% Perf 3Y-99.99%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-41.50% -12.66% Gross Margin44.84% Volatility7.54% 9.10% Perf 5Y-100.00%
Dividend TTM- EV/Sales7.46 EPS Y/Y TTM99.99% Oper. Margin-850.12% ATR (14)0.15 Perf 10Y-100.00%
Dividend Ex-Date- Quick Ratio0.99 Sales Y/Y TTM- Profit Margin-1335.12% RSI (14)57.16 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio1.03 EPS Q/Q98.18% SMA208.91% Beta-0.10 Target Price6.50
Payout- Debt/Eq0.02 Sales Q/Q170.59% SMA5013.44% Rel Volume1.09 Prev Close1.92
Employees47 LT Debt/Eq0.01 EarningsNov 12 SMA2004.70% Avg Volume1.89M Price1.87
IPOSep 19, 2003 Option/ShortNo / Yes EPS/Sales Surpr.-90.62% 212.50% Trades Volume2,058,784 Change-2.60%
Feb-26-26 08:30AM
Feb-17-26 08:30AM
Feb-09-26 08:30AM
Feb-05-26 08:30AM
07:05AM
08:30AM Loading…
Feb-04-26 08:30AM
Jan-30-26 08:30AM
Jan-29-26 07:05AM
Jan-26-26 08:30AM
Jan-22-26 05:30PM
08:30AM
Jan-21-26 08:30AM
Jan-20-26 08:30AM
Dec-23-25 07:05PM
Dec-02-25 09:00AM
05:00PM Loading…
Nov-19-25 05:00PM
09:00AM
Nov-14-25 05:00PM
Nov-13-25 04:15PM
Nov-12-25 08:45AM
Oct-29-25 09:00AM
Oct-28-25 09:00AM
Oct-27-25 04:15PM
09:06AM
Oct-07-25 09:00AM
Oct-02-25 09:00AM
Sep-30-25 09:00AM
Sep-17-25 09:00AM
Sep-15-25 04:05PM
Sep-12-25 06:15AM
04:08PM Loading…
Sep-11-25 04:08PM
Sep-10-25 09:00AM
Sep-09-25 09:00AM
Aug-26-25 09:00AM
Aug-21-25 09:00AM
Aug-14-25 04:45PM
Aug-12-25 09:00AM
Jul-31-25 09:00AM
Jul-30-25 12:00PM
09:00AM
Jul-16-25 09:00AM
Jul-14-25 09:00AM
Jul-08-25 09:00AM
Jul-03-25 09:00AM
Jul-02-25 10:05PM
09:00AM
Jun-26-25 05:25PM
Jun-24-25 09:35PM
Jun-12-25 09:25AM
Jun-11-25 09:00AM
Jun-10-25 09:00AM
Jun-05-25 09:00AM
Jun-03-25 09:00AM
May-27-25 09:00AM
May-22-25 09:00AM
May-21-25 09:00AM
May-19-25 04:15PM
May-13-25 08:30AM
May-05-25 09:00AM
Apr-24-25 09:00AM
Apr-23-25 09:00AM
Apr-15-25 06:09PM
Apr-10-25 09:00AM
Apr-03-25 09:00AM
Apr-02-25 09:00AM
Apr-01-25 01:27PM
Mar-31-25 04:17PM
Mar-28-25 09:20AM
Mar-27-25 06:57PM
09:00AM
Mar-26-25 09:00AM
Mar-24-25 09:00AM
Mar-20-25 09:00AM
Mar-19-25 09:00AM
Mar-18-25 09:00AM
Feb-27-25 09:00AM
Feb-25-25 08:30AM
Feb-18-25 09:00AM
Feb-12-25 09:00AM
Feb-07-25 09:00AM
Feb-04-25 09:00AM
Feb-03-25 09:00AM
Jan-30-25 09:00AM
Jan-23-25 08:30AM
Jan-22-25 08:41PM
Jan-21-25 09:00AM
Jan-14-25 09:00AM
Jan-13-25 08:30AM
Jan-10-25 02:05PM
Jan-07-25 04:00PM
11:45AM
Dec-10-24 01:30PM
Nov-18-24 09:00AM
Nov-14-24 04:15PM
Nov-13-24 09:00AM
Oct-30-24 09:00AM
Oct-24-24 12:38PM
Oct-21-24 09:30AM
Oct-10-24 09:00AM
Sep-23-24 04:10PM
XTI Aerospace, Inc. engages in the provision of aircraft manufacturing. It primarily focuses on the light and mid-size business aircraft market. The company was founded in April 1999 and is headquartered in Englewood, CO.