Last Close
Feb 27  •  04:00PM ET
41.82
Dollar change
-0.58
Percentage change
-1.37
%
CategoryUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsU.S. Return% 1Y16.85% Total Holdings502 Perf Week-1.78%
SponsorInspire Investing ETF Type Tagsequity Return% 3Y10.45% AUM265.00M Perf Month1.65%
Fund Family Bond Type Tagssmall-mid-cap Return% 5Y7.39% NAV/sh Perf Quarter9.62%
IndexInspire Small/Mid Cap Impact Equal Weigh... Average Maturity Tags- Return% 10Y 52W High43.15 -3.08% Perf Half Y7.07%
Index Weighting Commodity Type Tags- Return% SI 52W Low29.16 43.42% Perf YTD8.40%
Active/Passive Quant Type Tags- Flows% 1M2.45% Volatility1.32% 1.61% Perf Year15.37%
Dividend TTM0.33 (0.79%) ESG Type Tags- Flows% 3M5.66% ATR (14)0.67 Perf 3Y28.01%
Dividend Ex-DateDec 17, 2025 Dividend Type Sector/Theme Flows% YTD3.27% RSI (14)48.89 Perf 5Y33.58%
Dividend Gr. 3/5Y-4.90% 4.07% Structure Type Region Flows% 1Y Beta1.02 Perf 10Y-
Expense0.57% Growth/Value SMA20-1.01% Flows% 3Y Rel Volume0.34 Prev Close42.40
Inverse/Leveraged Market Cap SMA501.71% Flows% 5Y Avg Volume36.90K Price41.82
IPOFeb 28, 2017 Option/ShortNo / Yes SMA2009.48% Trades Volume12,680 Change-1.37%
Feb-20-26 11:17AM
Jan-28-26 01:05PM
Jan-08-26 06:20AM
Dec-17-25 05:26AM
Dec-15-25 06:26AM
11:38AM Loading…
Nov-20-25 11:38AM
Nov-18-25 07:07AM
Sep-10-25 11:46AM
Sep-02-25 06:20AM
Aug-18-25 06:23AM
Jul-03-25 06:20AM
May-29-25 06:00AM
May-07-25 02:50PM
01:46PM
May-02-25 11:00PM
05:00AM Loading…
Apr-30-25 05:00AM
Apr-25-25 06:15AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-07-25 07:46AM
06:13AM
Apr-03-25 12:10PM
Mar-30-25 11:55PM
Oct-09-24 06:00AM
Aug-27-24 06:00AM
Aug-26-24 06:00AM
Aug-06-24 06:00AM
Mar-26-24 06:15AM
Mar-18-24 07:30AM
08:42AM Loading…
Dec-05-23 08:42AM
Nov-14-23 07:45AM
Oct-25-23 06:00AM
Sep-11-23 08:00AM
Sep-07-23 04:07PM
Sep-05-23 08:05AM
Jun-27-23 09:56AM
Jun-12-23 06:00AM
Aug-29-22 07:00AM
Aug-24-22 07:00AM
May-02-22 05:00AM
Apr-01-22 02:30PM
Mar-29-22 05:00AM
Sep-07-21 08:30AM
Aug-17-21 08:00AM
Aug-20-20 02:40PM
Mar-05-20 01:35PM
Oct-01-19 05:43PM
Sep-13-19 10:05AM
Mar-29-19 10:30AM
08:34AM
Mar-28-19 07:00AM
Jan-23-19 09:16AM
Jan-22-19 10:15AM
Jun-19-18 10:20AM
Dec-21-17 10:30AM
Nov-01-17 09:19AM
Oct-31-17 07:00AM
Sep-08-17 04:03PM
Jul-11-17 04:00AM
Mar-30-17 03:10PM
Mar-08-17 08:00AM
Mar-02-17 08:20AM
Mar-01-17 09:00AM
Inspire Small/Mid Cap ETF seeks to replicate investment results that generally correspond to the performance of the Inspire Small/Mid Cap Impact Equal Weight Index. The fund generally invests at least 80% of its total assets in the component securities of the index. The index provider selects securities from a universe of publicly traded, domestic small and mid capitalization equity securities of companies with market capitalizations between $1 billion and $3.5 billion and which have an Inspire Impact Score of zero or higher.