Last Close
Feb 25  •  04:00PM ET
204.55
Dollar change
+0.76
Percentage change
0.37
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y20.96% Total Holdings70 Perf Week3.63%
SponsorVanguard ETF Type Tagsequity Return% 3Y14.79% AUM8.76B Perf Month9.77%
Fund Family Bond Type Tagsutilities Return% 5Y11.76% NAV/sh Perf Quarter7.12%
IndexMSCI US Investable Market Utilities 25/5... Average Maturity Tags- Return% 10Y 52W High203.89 0.32% Perf Half Y11.10%
Index Weighting Commodity Type Tags- Return% SI 52W Low154.00 32.82% Perf YTD10.54%
Active/Passive Quant Type Tags- Flows% 1M0.95% Volatility1.47% 1.60% Perf Year18.96%
Dividend TTM5.04 (2.47%) ESG Type Tags- Flows% 3M2.48% ATR (14)3.11 Perf 3Y40.53%
Dividend Ex-DateDec 17, 2025 Dividend Type Sector/Theme Flows% YTD1.29% RSI (14)73.96 Perf 5Y56.13%
Dividend Gr. 3/5Y3.29% 3.00% Structure Type Region Flows% 1Y Beta0.70 Perf 10Y99.41%
Expense0.09% Growth/Value SMA205.46% Flows% 3Y Rel Volume1.12 Prev Close203.79
Inverse/Leveraged Market Cap SMA508.14% Flows% 5Y Avg Volume252.60K Price204.55
IPOJan 30, 2004 Option/ShortYes / Yes SMA2009.99% Trades Volume283,994 Change0.37%
Today 04:04PM
Feb-16-26 11:02AM
Feb-13-26 11:03AM
Feb-11-26 08:34AM
Feb-06-26 11:23AM
09:50AM Loading…
Jan-30-26 09:50AM
Jan-25-26 06:10AM
Jan-19-26 10:20AM
Jan-14-26 11:55AM
Jan-08-26 02:35PM
Jan-06-26 06:20AM
Jan-05-26 01:50PM
Dec-16-25 08:03AM
Dec-13-25 06:44PM
Dec-02-25 08:25AM
03:35PM Loading…
Nov-30-25 03:35PM
Nov-17-25 04:00AM
Nov-16-25 04:59AM
Nov-10-25 12:15AM
Nov-04-25 02:43PM
04:10AM
Oct-30-25 10:29AM
Oct-23-25 10:46AM
07:45AM
Oct-22-25 07:31AM
Oct-20-25 05:36AM
Oct-17-25 03:45AM
Oct-10-25 11:02AM
Oct-09-25 10:59AM
Sep-28-25 06:45AM
12:29PM Loading…
Sep-25-25 12:29PM
09:37AM
Sep-01-25 06:20AM
Aug-30-25 03:30AM
Aug-26-25 03:23AM
Aug-20-25 04:44AM
Aug-13-25 10:07AM
Aug-08-25 03:34AM
Aug-05-25 10:15AM
Jul-22-25 06:20AM
Jul-21-25 06:20AM
05:00AM
Jul-10-25 04:51AM
Jul-08-25 06:20AM
04:05AM
Jul-01-25 06:20AM
Jun-26-25 04:15AM
Jun-17-25 09:25AM
Jun-16-25 06:20AM
Jun-12-25 04:47AM
Jun-09-25 06:20AM
Jun-01-25 03:15PM
May-26-25 06:20AM
May-21-25 06:20AM
04:41AM
May-20-25 06:20AM
May-07-25 03:15AM
May-06-25 06:20AM
May-02-25 03:40AM
03:25AM
May-01-25 01:55PM
Apr-29-25 06:25AM
Apr-28-25 06:20AM
Apr-26-25 05:43AM
Apr-24-25 10:55AM
Apr-22-25 04:00AM
Apr-20-25 06:12PM
06:05AM
Apr-19-25 04:51AM
Apr-18-25 06:20AM
Apr-17-25 08:37AM
Apr-16-25 06:20AM
06:01AM
04:05AM
Apr-15-25 08:20AM
Apr-13-25 04:16AM
Apr-12-25 03:55AM
Apr-10-25 08:45AM
07:34AM
04:49AM
Apr-09-25 06:20AM
Apr-08-25 11:10AM
10:25AM
Mar-28-25 06:05AM
05:42AM
Mar-25-25 06:20AM
Mar-19-25 06:20AM
Aug-23-22 11:15AM
Apr-06-22 10:05AM
Dec-30-20 08:31AM
Jul-07-20 10:59AM
06:20AM
Apr-29-20 08:56AM
Mar-31-20 08:13AM
Feb-27-20 02:30PM
Feb-14-20 07:15AM
Feb-07-20 05:30PM
02:30PM
Feb-03-20 04:05PM
Jan-29-20 02:30PM
Vanguard Utilities Index Fund ETF Shares seeks to track the performance of the MSCI US Investable Market Index (IMI)/Utilities 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Utilities 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the utilities sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.