Last Close
Feb 27  •  03:48PM ET
393.46
Dollar change
-8.26
Percentage change
-2.06
%
IndexDJIA, NDX, S&P 500 P/E24.62 EPS (ttm)15.98 Insider Own1.50% Shs Outstand7.43B Perf Week-0.95%
Market Cap2921.69B Forward P/E20.69 EPS next Y19.01 Insider Trans-0.18% Shs Float7.31B Perf Month-18.31%
Enterprise Value2955.50B PEG1.14 EPS next Q4.05 Inst Own74.86% Short Float0.77% Perf Quarter-17.51%
Income119.26B P/S9.57 EPS this Y20.80% Inst Trans-0.64% Short Ratio1.76 Perf Half Y-22.35%
Sales305.45B P/B7.48 EPS next Y15.39% ROA19.89% Short Interest56.12M Perf YTD-18.64%
Book/sh52.61 P/C32.66 EPS next 5Y18.19% ROE34.39% 52W High555.45 -29.16% Perf Year0.24%
Cash/sh12.05 P/FCF37.74 EPS past 3/5Y12.24% 18.80% ROIC23.85% 52W Low344.79 14.12% Perf 3Y57.28%
Dividend Est.3.62 (0.92%) EV/EBITDA16.00 Sales past 3/5Y12.42% 14.52% Gross Margin68.59% Volatility2.31% 2.58% Perf 5Y69.32%
Dividend TTM3.48 (0.88%) EV/Sales9.68 EPS Y/Y TTM28.60% Oper. Margin46.67% ATR (14)10.97 Perf 10Y666.98%
Dividend Ex-DateFeb 19, 2026 Quick Ratio1.38 Sales Y/Y TTM16.67% Profit Margin39.04% RSI (14)36.69 Recom1.25
Dividend Gr. 3/5Y10.21% 10.23% Current Ratio1.39 EPS Q/Q59.69% SMA20-2.48% Beta1.09 Target Price594.91
Payout24.34% Debt/Eq0.32 Sales Q/Q16.72% SMA50-11.66% Rel Volume0.82 Prev Close401.72
Employees228000 LT Debt/Eq0.28 EarningsJan 28 AMC SMA200-19.00% Avg Volume31.87M Price393.46
IPOMar 13, 1986 Option/ShortYes / Yes EPS/Sales Surpr.6.07% 1.20% Trades Volume25,257,246 Change-2.06%
Date Action Analyst Rating Change Price Target Change
Feb-09-26Downgrade Melius Buy → Hold
Feb-05-26Downgrade Stifel Buy → Hold $392
Feb-03-26Resumed Piper Sandler Overweight $600
Jan-29-26Reiterated Wells Fargo Overweight $630 → $615
Jan-29-26Reiterated Wedbush Outperform $625 → $575
Jan-29-26Reiterated Stifel Buy $520 → $540
Jan-29-26Reiterated Robert W. Baird Outperform $600 → $540
Jan-29-26Reiterated Piper Sandler Overweight $650 → $600
Jan-29-26Reiterated KeyBanc Capital Markets Overweight $630 → $600
Jan-29-26Reiterated JP Morgan Overweight $575 → $550
Today 03:58PM
03:14PM
02:14PM
01:41PM
01:30PM
01:19PM Loading…
01:19PM
01:12PM
11:30AM
11:25AM
11:25AM
10:45AM
10:42AM
10:34AM
10:24AM
10:13AM
10:13AM Loading…
10:13AM
09:59AM
09:57AM
09:50AM
09:11AM
09:10AM
08:21AM
08:16AM
07:31AM
06:32AM
05:23AM
05:05AM
05:00AM
04:30AM
04:17AM
03:35AM Loading…
03:35AM
Feb-26-26 11:38PM
07:11PM
06:54PM
05:44PM
04:42PM
04:10PM
04:09PM
04:02PM
03:37PM
03:32PM
03:01PM
02:40PM
02:30PM
02:19PM
01:52PM
01:20PM
12:23PM
12:03PM
11:59AM
11:53AM
11:52AM
11:51AM
10:53AM
10:45AM
10:42AM
10:41AM
10:29AM
10:26AM
10:24AM
10:15AM
09:44AM
09:19AM
08:50AM
08:12AM
08:08AM
07:58AM
07:39AM
07:14AM
07:11AM
07:02AM
06:42AM
06:37AM
06:11AM
05:30AM
05:27AM
05:23AM
04:39AM
03:48AM
03:00AM
02:53AM
02:30AM
01:25AM
Feb-25-26 09:05PM
06:13PM
06:11PM
06:03PM
05:43PM
05:30PM
05:03PM
04:57PM
04:34PM
04:17PM
04:09PM
03:35PM
03:26PM
03:23PM
02:33PM
01:56PM
01:54PM
Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment is composed of products and services relating to productivity, communication, and information services such as Office Commercial, Office Consumer, LinkedIn, and Dynamics business solutions. The Intelligent Cloud segment consists of public, private, and hybrid server products and cloud services for businesses and developers, as well as enterprise and partner services. The More Personal Computing segment refers to products and services including Windows operating system, Windows cloud services, Surface, HoloLens, personal computer accessories, Xbox hardware, Xbox Cloud Gaming, Microsoft News, and Microsoft Edge. The company was founded by Paul Gardner Allen and William Henry Gates, III in 1975 and is headquartered in Redmond, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STANTON JOHN WDirectorFeb 18 '26Buy397.355,0001,986,75083,905Feb 18 06:14 PM
SMITH BRADFORD LVice Chair and PresidentApr 23 '25Buy377.463,8421,450,221455,439Dec 12 06:20 PM
SMITH BRADFORD LVice Chair and PresidentMay 05 '25Sale438.823,8121,672,781451,597Dec 12 06:20 PM
SMITH BRADFORD LVice Chair and PresidentApr 30 '25Sale390.573011,717455,409Dec 12 06:20 PM
Numoto TakeshiEVP, Chief Marketing OfficerDec 04 '25Sale478.722,8501,364,35255,782Dec 05 05:58 PM
Althoff JudsonCEO Microsoft CommercialDec 02 '25Sale491.5212,7506,266,829129,349Dec 03 06:09 PM
Numoto TakeshiOfficerDec 03 '25Proposed Sale477.736,0002,866,380Dec 03 04:45 PM
Althoff JudsonOfficerDec 02 '25Proposed Sale491.5212,7506,266,832Dec 02 11:34 AM
SMITH BRADFORD LVice Chair and PresidentNov 03 '25Sale518.6438,50019,967,707461,597Nov 04 06:03 PM
BRADFORD SMITHOfficerNov 03 '25Proposed Sale518.6438,50019,967,705Nov 03 04:21 PM
Nadella SatyaChief Executive OfficerSep 03 '25Sale504.78149,20575,315,121790,852Sep 04 06:01 PM
SATYA NADELLA DirectorSep 03 '25Proposed Sale505.12149,20575,366,430Sep 03 04:31 PM
Numoto TakeshiEVP, Chief Marketing OfficerAug 12 '25Sale527.324,8502,557,50639,111Aug 13 06:03 PM
Numoto TakeshiOfficerAug 05 '25Proposed Sale527.754,8702,570,142Aug 05 04:55 PM
Numoto TakeshiEVP, Chief Marketing OfficerJun 03 '25Sale463.003,0001,389,00043,930Jun 04 06:00 PM
Numoto TakeshiEVP, Chief Marketing OfficerMay 30 '25Sale460.011,000460,00847,058Jun 02 06:08 PM
Numoto TakeshiDirectorMay 28 '25Proposed Sale457.834,0001,831,340May 28 02:38 PM
Hogan Kathleen TEVP, StrategyMay 21 '25Sale453.7721,5009,756,152134,888May 22 06:06 PM
Hogan Kathleen TOfficerMay 21 '25Proposed Sale453.7721,5009,756,151May 21 04:09 PM
Althoff JudsonEVP, Chief Commercial OfficerMay 19 '25Sale458.1816,0007,330,81798,010May 20 06:01 PM
Althoff JudsonOfficerMay 19 '25Proposed Sale450.8816,0007,214,000May 19 02:44 PM
Coleman AmyEVP, Chief Human Resources OffMay 15 '25Sale452.0113,2435,985,88643,100May 16 06:07 PM
Coleman AmyOfficerMay 15 '25Proposed Sale452.002,6721,207,754May 15 06:01 PM
Coleman AmyOfficerMay 15 '25Proposed Sale452.0010,5714,778,132May 15 05:58 PM
SMITH BRADFORD LVice Chair and PresidentMay 02 '25Sale436.0575,00032,703,925476,999May 06 06:16 PM
SMITH BRADFORD LVice Chair and PresidentMay 05 '25Sale433.176,0002,599,020471,036May 06 06:16 PM
BRADFORD SMITHOfficerMay 05 '25Proposed Sale433.176,0002,599,020May 05 04:02 PM
SMITH BRADFORD LOfficerMay 02 '25Proposed Sale436.0075,00032,700,017May 02 08:06 PM