Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. monthly Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E17.20 EPS (ttm)8.35 Insider Own0.10% Shs Outstand5.30B Perf Week1.28%
Market Cap761.10B Forward P/E13.97 EPS next Y10.28 Insider Trans-19.86% Shs Float5.24B Perf Month1.93%
Income45.22B PEG1.86 EPS next Q2.02 Inst Own61.20% Short Float0.88% Perf Quarter20.14%
Sales218.12B P/S3.49 EPS this Y-9.90% Inst Trans0.07% Short Ratio1.79 Perf Half Y23.87%
Book/sh24.99 P/B5.75 EPS next Y14.76% ROA14.30% Target Price148.96 Perf Year38.79%
Cash/sh11.41 P/C12.59 EPS next 5Y9.25% ROE34.90% 52W Range88.15 - 145.46 Perf YTD24.56%
Dividend2.28 P/FCF18.96 EPS past 5Y16.00% ROI20.60% 52W High-1.25% Beta1.17
Dividend %1.59% Quick Ratio1.20 Sales past 5Y14.80% Gross Margin38.50% 52W Low62.95% ATR1.52
Employees116000 Current Ratio1.20 Sales Q/Q3.30% Oper. Margin27.10% RSI (14)60.50 Volatility0.83% 1.04%
OptionableYes Debt/Eq0.66 EPS Q/Q2.30% Profit Margin20.70% Rel Volume0.66 Prev Close142.27
ShortableYes LT Debt/Eq0.56 EarningsMay 02 AMC Payout26.60% Avg Volume25.73M Price143.64
Recom2.00 SMA200.71% SMA502.75% SMA20021.39% Volume17,101,564 Change0.96%
Apr-20-17Reiterated Stifel Hold $130 → $150
Apr-17-17Reiterated RBC Capital Mkts Outperform $155 → $157
Mar-31-17Reiterated Canaccord Genuity Buy $154 → $165
Mar-24-17Downgrade Needham Strong Buy → Buy $150 → $165
Mar-21-17Reiterated Bernstein Outperform $140 → $160
Mar-20-17Reiterated Cowen Outperform $135 → $155
Mar-15-17Reiterated RBC Capital Mkts Outperform $140 → $155
Feb-28-17Reiterated Guggenheim Buy $150 → $180
Feb-27-17Reiterated Mizuho Buy $135 → $150
Feb-21-17Reiterated Morgan Stanley Overweight $150 → $154
Feb-13-17Reiterated Goldman Buy $133 → $150
Feb-01-17Reiterated RBC Capital Mkts Outperform $125 → $140
Feb-01-17Reiterated Mizuho Buy $130 → $135
Jan-31-17Reiterated Maxim Group Buy $173 → $164
Jan-24-17Downgrade Barclays Overweight → Equal Weight $119 → $117
Jan-20-17Reiterated Macquarie Outperform $133 → $148
Jan-19-17Reiterated BofA/Merrill Buy $125 → $140
Dec-16-16Resumed Piper Jaffray Overweight $155
Oct-27-16Downgrade Hilliard Lyons Buy → Long-term Buy
Oct-26-16Downgrade Stifel Buy → Hold $130 → $115
Apr-24-17 08:43PM  [$$] Apple Hires Rocket Scientists as It Tries to Catch Up in Driverless Cars The Wall Street Journal
08:13PM  [$$] Scurria's Take: GT Advanced Technologies Brass Sued Over Apple Breakup The Wall Street Journal
08:00PM  Tech Stocks from Briefing.com Briefing.com
06:03PM  Apple, Inc. Earnings: Will Growth Continue? Motley Fool
05:58PM  Apple Hires NASA AR Guru to Help Run its Own Efforts Bloomberg
05:32PM  Is Apple India iPhone Assembly Delayed? Barrons.com
05:26PM  Two years after its launch, the Apple Watch hasnt made a difference at Apple Quartz
04:58PM  Larry Page's Flying Vehicle; Netflix Raises Capital -- Tech Roundup TheStreet.com
04:54PM  How and why Apple's robot Liam disassembles iPhones ZDNet
04:50PM  DMV reveals new details about Apples self-driving car plans, including team of former NASA engineers American City Business Journals
04:44PM  Apple iPhone Business Torn Between Value And Premium Handsets Investor's Business Daily
04:24PM  Tesla is Doubling Its Supercharger Network in 2017 Zacks
04:10PM  Apple (AAPL) Stock Quotes, Company News And Chart Analysis Investor's Business Daily
04:00PM  5 Consumer Discretionary Stocks to Buy in 2017 Motley Fool
03:54PM  Our Smartphone Priorities Are All Messed Up Barrons.com
03:42PM  A bureaucratic mistake has revealed Apples secret team of self-driving car experts Business Insider
03:41PM  The Case for Apple and Space Internet Motley Fool
03:24PM  Top Stocks for Beginners Motley Fool
02:58PM  Apple Lowers Affiliate Rate Commissions TheStreet.com
02:51PM  Apple is catastrophically late to the self-driving car game Business Insider
02:49PM  Will Self-Driving Cars Power Apple (AAPL) to New Highs? Zacks
02:32PM  Big Tech Is Taking on Diabetes Motley Fool
02:24PM  Why the iPhone 8 could cost a lot more than a typical iPhone, in one chart Business Insider
02:24PM  Homeland Security Launches Internal Probe Following Effort to Unmask Anti-Trump Twitter Account TheStreet.com
02:22PM  Is Apple Intentionally Going To Delay The High-End iPhone 8 Launch? Forbes
02:16PM  Austrian chip maker AMS may raise mid-term revenue growth target Reuters
02:04PM  Amazon Crashes Digital Gate Bloomberg
01:58PM  Samsung's smart home slog ZDNet
01:44PM  As the Nasdaq closes in on 6K, it has Apple, Microsoft and the 'big five' tech stocks to thank CNBC
01:13PM  This Almost Hard to Believe New Number Hints Apple Could See Stunning iPhone 8 Sales TheStreet.com
01:12PM  Here's How Much the New Samsung Galaxy S8 Costs to Make TheStreet.com
01:11PM  Study Finds Samsung's Galaxy S8 Smartphone Is Significantly More Breakable Than S7 or S7 Edge TheStreet.com
12:49PM  Is This What Apple's iPhone 8 Looks Like? TheStreet.com
12:00PM  China Takes a Bite Out of Apple; Foreign Tech Companies Fret TheStreet.com
11:59AM  Apple Hires NASA Scientists to Work on Self-Driving Cars TheStreet.com
11:56AM  Uber fingerprint lingered on iPhones even after app erased, report says San Jose Mercury News
11:15AM  Uber CEO 'plays with fire' CNBC Videos
10:57AM  [$$] Apple Permit Reveals Self-Driving Car Testers With NASA Experience The Wall Street Journal
10:13AM  Uber's win-at-all-cost attitude is generating more contro... CNBC Videos
10:12AM  Uber says if you #DeleteUber app on iPhone, it won't continue to track you American City Business Journals
10:12AM  Sheryl Sandberg's Success Story: Net Worth, Education & Top Quotes Investopedia
10:10AM  Waymo asks judge to boot engineer from self-driving car project American City Business Journals
10:01AM  Why Angela Ahrendts wants Gen Z to say, "Meet me at Apple" CBS News Videos
10:00AM  China Takes a Bite Out of Apple; Foreign Tech Companies Fret TheStreet.com
09:48AM  Shark Tank Star Kevin O'Leary on Why Tesla Shares Are Headed for an Epic Crash TheStreet.com
09:45AM  Why Slavery Wasn't Just A Monstrous Evil, It Was Also Bad Economics Forbes
09:43AM  Mark Zuckerberg wants the smartphone to die so Facebook can control the future Business Insider
09:37AM  Alibaba's Founder Jack Ma Just Depressed Everyone by Predicting a Future of More Pain Than Happiness TheStreet.com
09:34AM  Exclusive: Apple backing two huge Oregon renewable-energy projects American City Business Journals
09:30AM  The Zacks Analyst Blog Highlights: Apple, Amazon, iShares MSCI India ETF, WisdomTree India Earnings Fund and Van Eck India Small-Cap Index Zacks
09:21AM  Wall Street is starting to get worried about Apple's earnings report CNBC
09:16AM  'Severe supply shortages': The iPhone 8 sounds like it will be hard to find Business Insider
08:41AM  IPhone 8 delayed to October or November, another analyst says CNBC
08:23AM  Earnings reports will make or break these 5 popular stocks MarketWatch
08:11AM  Alibaba's Founder Jack Ma Just Depressed Everyone: He Predicts a Future of Pain TheStreet.com
08:00AM  Uber Said to Have Tracked iPhone Users After They Deleted the App TheStreet.com
07:56AM  Behind the meeting between Apple and Uber CEOs CBS News Videos
07:51AM  Skyworks (SWKS) Q2 Earnings: What's in Store this Time? Zacks
07:31AM  Apple's Hidden MacBook Pro With Touch Bar Discount Forbes
07:01AM  5 Things You Must Know Before the Market Opens Monday TheStreet.com
06:49AM  Apple Caught Uber Breaking the Rules Investopedia
06:29AM  Apple created its most unusual ad campaign for Earth Day Business Insider
05:53AM  CAI International (CAI) Shares March Higher, Can It Continue? Zacks
05:51AM  Central Valley Community Bancorp (CVCY) Shares March Higher, Can It Continue? Zacks
05:50AM  Can the Rally in Mesoblast (MESO) Shares Continue? Zacks
05:23AM  Uber rejects claims iPhone app tracked users after being deleted ZDNet
03:30AM  IBM's five years of falling revenues have left it smaller than Apple, Microsoft and Google ZDNet
Apr-23-17 07:03PM  Apples Tim Cook once threatened to kick Uber out of App Store: report MarketWatch
07:00PM  10 changes Apple should make to put the Pro back in MacBook Pro TechRepublic
06:51PM  How Silicon Valley Is Responding to Trump's Executive Order on H-1B Visas TheStreet.com
06:01PM  Apple Maps gets transit mode for Paris TechCrunch
05:21PM  Facebook's Augmented Reality Strategy Finally Goes Beyond Just Copying Snap TheStreet.com
05:00PM  New iPhone Screen Puts Spotlight on Japan Supplier Bloomberg
03:34PM  'iPhone 8' Tsunami Coming: Morgan Stanley Raises OLED Apple Phone Forecast Forbes
02:12PM  Op-ed: The idea of using antitrust to break up Silicon Valley 'monopolies' is spectacularly wrong CNBC
01:07PM  11 Most Profitable Companies In The Fortune 500 Insider Monkey
12:12PM  Apple Launches A Notebook And The iTunes Store Forbes
12:00PM  Apple, Inc. Could Soon Compete With SpaceX -- but Not How You'd Think Motley Fool
11:57AM  Apple CEO Tim Cook once personally threatened to kick Uber out of the App Store Business Insider
11:16AM  Apple snatches Tribeca Film Festival movie, sinking its teeth deeper into the media business CNBC
10:42AM  This could stop Amazons stock rally in its tracks MarketWatch
10:02AM  This Is Why Apple And Facebook Are Actionable Right Now Investor's Business Daily
09:49AM  Heres how the headphones that come with Samsungs Galaxy S8 compare to Apples EarPods Business Insider
Apr-22-17 06:14PM  What to Expect From Skyworks Solutions' Q2 Earnings Motley Fool
05:40PM  Galaxy S8 Review: Samsung Spoils Perfection Forbes
05:38PM  Should You Follow This Wall Street Firm's Lead in Swapping NVIDIA for Skyworks Solutions? Motley Fool
05:20PM  10 Biggest Companies That Do Not Support Trump Insider Monkey
05:20PM  How Apple Is Building an Ecosystem of Health Care and Research Apps TheStreet.com
03:47PM  11 Most Expensive Vinyl Records On The Market Benzinga
02:55PM  11 Most Profitable Companies In America in 2017 Insider Monkey
11:41AM  Alphabet and Apple: 2 of the Best Healthcare Stocks on the Market? Motley Fool
10:00AM  This Is Why All Apple Investors Should Love That There Won't Be an iCar Anytime Soon TheStreet.com
09:58AM  Apple Remains the DJIAs Best Performing Stock of 2017 24/7 Wall St.
09:50AM  Apple beef is all Qualcomm can talk about MarketWatch
08:00AM  An existential threat looms over Mark Zuckerberg's quest to kill the smartphone Business Insider
Apr-21-17 10:15PM  Samsung's Galaxy S8 Success Will Come at a Cost Motley Fool
09:43PM  Will a rear Touch ID sensor stop you from upgrading to the iPhone 8? (AB Extra Crunchy, Ep. 81) CNET
09:42PM  Apple self-driving car testing plan gives clues to tech program Reuters
07:11PM  Apple Loop: New iPhone 7S Leaks, $1000 iPhone 8 Returns, Apple Needs Samsung's Curved Screen Forbes
07:00PM  Android Circuit: New Galaxy S8 Reviews, Samsung Note 8 Leaks, Hidden Secrets Inside The S8 Plus Forbes
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Maestri LucaSenior Vice President, CFOApr 20Sale142.392,008285,928657Apr 21 06:30 PM
Maestri LucaSenior Vice President, CFOApr 19Sale141.564,300608,7082,665Apr 21 06:30 PM
Riccio Daniel J.Senior Vice PresidentApr 06Sale143.9811,9491,720,41735,847Apr 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 05Sale145.0520,3072,945,516657Apr 07 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale143.3247,7966,850,12349,575Apr 04 06:34 PM
Maestri LucaSenior Vice President, CFOMar 15Sale140.1817,8972,508,801657Mar 17 06:32 PM
GORE ALBERT JRDirectorFeb 22Sale136.72215,43729,454,547230,137Feb 24 06:30 PM
Srouji JohnySenior Vice PresidentFeb 22Sale137.006,207850,35988,805Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 21Sale136.253,000408,73595,012Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 17Sale135.504,000542,00098,012Feb 22 06:32 PM
FEDERIGHI CRAIGSenior Vice PresidentFeb 16Sale135.3070,6279,555,833439,855Feb 17 06:30 PM
Srouji JohnySenior Vice PresidentFeb 07Sale131.005,652740,412102,012Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 06Sale130.003,357436,410107,664Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 03Sale128.887,529970,338111,021Feb 07 06:30 PM
GORE ALBERT JRDirectorFeb 02Option Exercise13.0270,000911,302515,574Feb 03 06:33 PM
JUNG ANDREADirectorFeb 02Option Exercise25.72100,0002,572,000119,183Feb 03 06:34 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryFeb 02Sale128.4375,0009,632,250161,029Feb 03 06:36 PM
KONDO CHRISPrincipal Accounting OfficerFeb 02Sale128.052,649339,2046,962Feb 03 06:35 PM
LEVINSON ARTHUR DDirectorFeb 02Sale127.992,580330,2141,133,283Feb 03 06:35 PM
JUNG ANDREADirectorFeb 02Sale128.05100,00012,805,00019,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 02Sale127.998,5711,097,002901,474Feb 03 06:32 PM
GORE ALBERT JRDirectorFeb 02Sale128.3570,0008,984,160445,574Feb 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerFeb 01Sale127.8320,0002,556,500910,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 31Sale121.0310,0001,210,300930,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 30Sale120.9310,0001,209,300939,809Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 27Sale122.1410,0001,221,400949,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 26Sale121.7010,0001,217,000959,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 25Sale120.2810,0001,202,800969,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 24Sale120.0010,0001,200,000979,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 23Sale120.0010,0001,200,000989,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 20Sale120.4110,0001,204,100999,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 19Sale120.0010,0001,200,0001,009,809Jan 19 06:33 PM
COOK TIMOTHY DChief Executive OfficerJan 18Sale120.0010,0001,200,0001,019,809Jan 19 06:33 PM
Riccio Daniel J.Senior Vice PresidentJan 18Sale119.9910,9421,312,9310Jan 19 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 17Sale120.0010,0001,200,0001,029,809Jan 19 06:33 PM
Maestri LucaSenior Vice President, CFOJan 06Sale117.884,010472,699422Jan 10 06:30 PM
Maestri LucaSenior Vice President, CFODec 28Sale117.8320023,5664,432Dec 29 06:30 PM
Maestri LucaSenior Vice President, CFODec 27Sale117.662,100247,0864,632Dec 29 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 15Sale116.0710,9421,270,01610,942Dec 19 06:30 PM
Maestri LucaSenior Vice President, CFODec 09Sale113.985,323606,7386,732Dec 13 06:30 PM
Srouji JohnySenior Vice PresidentNov 21Sale111.004,401488,511118,314Nov 22 06:30 PM
Srouji JohnySenior Vice PresidentNov 18Sale110.003,689405,790122,715Nov 22 06:30 PM
Maestri LucaSenior Vice President, CFONov 07Sale110.0316,9501,865,00912,055Nov 09 06:31 PM
Riccio Daniel J.Senior Vice PresidentNov 03Sale110.3533,3233,677,11521,884Nov 04 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 02Sale111.86335,00037,473,1001,464Nov 04 06:31 PM
SCHILLER PHILIP WSenior Vice PresidentOct 27Sale115.0743,7695,036,49949,575Oct 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 27Sale114.9633,3243,830,80755,207Oct 31 06:30 PM
WILLIAMS JEFFREY ECOOOct 03Sale112.5943,7694,927,9523,079Oct 04 06:36 PM
Riccio Daniel J.Senior Vice PresidentSep 21Sale113.0622,3812,530,30844,762Sep 23 06:35 PM
COOK TIMOTHY DChief Executive OfficerAug 31Sale106.1949,8835,297,0761,039,809Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 30Sale105.95110,00011,654,5001,089,692Aug 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentAug 30Sale105.9549,9965,297,07667,143Aug 31 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 29Sale106.84110,00011,752,0151,199,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale107.20110,00011,792,3941,309,692Aug 26 04:53 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale107.25224,00024,023,4601,419,692Aug 26 04:53 PM
Riccio Daniel J.Senior Vice PresidentAug 23Option Exercise0.00175,0000202,612Aug 25 06:34 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 23Option Exercise0.00175,0000552,186Aug 25 06:33 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 17Sale109.1590,1539,840,200377,186Aug 18 06:32 PM
Maestri LucaSenior Vice President, CFOAug 17Sale108.9311,0211,200,518422Aug 18 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 16Sale110.1124,0002,642,640192,024Aug 18 06:33 PM
Srouji JohnySenior Vice PresidentAug 15Sale109.004,327471,643106,542Aug 16 06:31 PM
Srouji JohnySenior Vice PresidentAug 12Sale108.005,500594,000110,869Aug 16 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Option Exercise9.1370,000639,1001,203,283Aug 11 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Sale108.6870,0007,607,6001,133,283Aug 11 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 05Sale107.4923,3052,505,054216,024Aug 09 06:31 PM
KONDO CHRISPrincipal Accounting OfficerAug 02Sale104.879,8291,030,7676,347Aug 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 19Sale100.0010,7971,079,70095,042Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 18Sale100.0025,0002,500,000105,839Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 31Sale100.0025,0002,500,00097,971Jun 02 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale100.0040,7554,075,50027,612Jun 01 06:32 PM
Cue Eduardo HSenior Vice PresidentMay 27Sale99.4450,0004,972,00024,000Jun 01 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 27Sale100.0025,0002,500,000122,971May 31 06:32 PM
Srouji JohnySenior Vice PresidentMay 26Sale99.758,000798,000116,460May 31 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 26Sale100.0025,0002,500,000147,971May 31 06:32 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM