Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. monthly Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E16.39 EPS (ttm)8.35 Insider Own0.10% Shs Outstand5.24B Perf Week0.89%
Market Cap717.73B Forward P/E13.51 EPS next Y10.14 Insider Trans-23.33% Shs Float5.24B Perf Month12.78%
Income45.22B PEG1.77 EPS next Q2.01 Inst Own61.10% Short Float0.90% Perf Quarter23.64%
Sales218.12B P/S3.29 EPS this Y-9.90% Inst Trans0.49% Short Ratio1.61 Perf Half Y28.50%
Book/sh24.99 P/B5.48 EPS next Y13.48% ROA14.30% Target Price140.14 Perf Year44.28%
Cash/sh11.57 P/C11.84 EPS next 5Y9.25% ROE34.90% 52W Range88.15 - 137.48 Perf YTD18.74%
Dividend2.28 P/FCF17.88 EPS past 5Y16.00% ROI20.60% 52W High-0.40% Beta1.21
Dividend %1.67% Quick Ratio1.20 Sales past 5Y14.80% Gross Margin38.50% 52W Low55.34% ATR1.39
Employees116000 Current Ratio1.20 Sales Q/Q3.30% Oper. Margin27.10% RSI (14)86.48 Volatility0.81% 0.98%
OptionableYes Debt/Eq0.66 EPS Q/Q2.30% Profit Margin20.70% Rel Volume0.69 Prev Close136.66
ShortableYes LT Debt/Eq0.56 EarningsJan 31 AMC Payout26.60% Avg Volume29.11M Price136.93
Recom1.90 SMA204.26% SMA5011.32% SMA20025.29% Volume20,211,023 Change0.20%
Feb-27-17Reiterated Mizuho Buy $135 → $150
Feb-21-17Reiterated Morgan Stanley Overweight $150 → $154
Feb-13-17Reiterated Goldman Buy $133 → $150
Feb-01-17Reiterated RBC Capital Mkts Outperform $125 → $140
Feb-01-17Reiterated Mizuho Buy $130 → $135
Jan-31-17Reiterated Maxim Group Buy $173 → $164
Jan-24-17Downgrade Barclays Overweight → Equal Weight $119 → $117
Jan-20-17Reiterated Macquarie Outperform $133 → $148
Jan-19-17Reiterated BofA/Merrill Buy $125 → $140
Dec-16-16Resumed Piper Jaffray Overweight $155
Oct-27-16Downgrade Hilliard Lyons Buy → Long-term Buy
Oct-26-16Downgrade Stifel Buy → Hold $130 → $115
Oct-21-16Reiterated Cowen Outperform $125 → $135
Oct-18-16Reiterated Stifel Buy $120 → $130
Oct-18-16Reiterated Deutsche Bank Hold $105 → $108
Oct-13-16Reiterated Pacific Crest Overweight $121 → $129
Oct-12-16Reiterated Mizuho Buy $120 → $130
Sep-30-16Reiterated Citigroup Buy $120 → $130
Sep-22-16Reiterated RBC Capital Mkts Outperform $120 → $125
Sep-22-16Reiterated Nomura Buy $120 → $135
Feb-27-17 07:42PM  Cramer Remix: Breaking down Buffetts queues for when to ...
07:32PM  Analysts don't get this about Apple, but Buffett does
07:15PM  Cramer Remix: Breaking down Buffetts queues for when to buy at CNBC
07:10PM  Opportunities for LG ahead?
07:01PM  Cramer: Buffett Offers a Wealth of Investing Lessons
06:49PM  [$$] Behind Buffett's $18 Billion Apple Bet at The Wall Street Journal
06:32PM  Cramer: What Warren Buffett gets about Apple that analyst...
06:20PM  iPhone 8 Leaks Reveal Two Massive Cancellations at Forbes
06:16PM  Cramer: What Warren Buffett gets about Apple that analysts don't at CNBC
05:36PM  New Features Added to Financials Page
05:24PM  YouTube Viewership Hits 1 Billion Hours Of Content A Day 24/7 Wall St.
05:03PM  6 Top Mobile World Congress Takeaways For Google, Amazon, Samsung and Others
04:33PM  How Chance the Rapper got big without a record deal
04:30PM  Warren Buffett Has Boosted His Apple, Inc. Position Nearly Tenfold in 4 Months at Motley Fool
04:13PM  Buffett Doubled Apple Stake In January: Why He Won't Buy The iPhone Maker Now
04:09PM  Dow, S&P 500 Brush Aside Earlier Jitters to Close at Fresh Records
04:02PM  Tesla Cut To Sell; Apple Gets Price-Target Hike, Buffett Boost
03:36PM  Dow, S&P 500 Hit New Highs As Stocks Rally Into Close; Celgene Leads Biotech Rally
03:35PM  Samsung Still Reeling From Galaxy Note 7 Fiasco, Unveils Two New Tablets At MWC Instead
03:22PM  Should investors follow Buffett into Apple?
03:14PM  Apple (AAPL) Stock Quotes, Company News And Chart Analysis
03:14PM  Is Universal Display Enjoying a Short Squeeze? at Motley Fool
02:43PM  Berkshire shareholder: I don't know why the company bought more Apple at CNBC
02:42PM  [$$] Samsung's Latest Crack at Windows at The Wall Street Journal
02:42PM  Why Apple Could See 'Very Strong' Demand for the iPhone 8
02:30PM  How to Profiting Using Options in Facebook and Apple MrTopStep.com
02:29PM  Tech Today: Workday On Tap, Apple Gets a Lift, Assessing Nokia at Barrons.com
01:45PM  Apple Option Strategy that Wins Big if the Stock Simply Doesnt Collapse
01:36PM  Apple is ticking up as Buffett buys more shares
01:23PM  How Warren Buffetts Deputies Influence His Stock Bets
01:22PM  How Warren Buffetts Deputies Influence His Stock Bets
01:05PM  Janjigian: iPhones are 'not toilet paper,' technology cha...
12:32PM  Today's chart: Warren Buffett buys more Apple shares
12:22PM  What Warren Buffett Learned About the iPhone at Dairy Queen at Barrons.com
12:19PM  Android Is the Anchor for Alphabet's Ad Revenue Growth Gurufocus
12:15PM  Google is Sharpening its Teeth Coming After Amazons Cloud
12:12PM  Buffett's Berkshire more than doubled its stake in Apple: CNBC
12:07PM  SAP Plans March Release for Software Kit Built With Apple at The Wall Street Journal
11:46AM  Billionaire Julian Robertson Bets Big on Technology Sector With These Stocks at Insider Monkey
11:27AM  Apple stock target upped to $150 at Mizuho at MarketWatch
11:21AM  Dow Seeks 12th Straight Win Awaiting Trump; Tesla Hit By 'Sell'
11:11AM  Buffetts Berkshire boosts buys of Apple, now owns 133 million shares at Silicon Beat
10:39AM  Buffett's Deputies Drive Bets on Apple and Airlines
10:31AM  Get Ready for the $1,000 iPhone at Barrons.com
10:30AM  Taiwan Semiconductor Mfg. Co. Ltd. Says 5-Nano Tech to Enter Risk Production in 2019 at Motley Fool
10:29AM  Could Apples diversity issues cost executives part of their paycheck? at bizjournals.com
10:15AM  Apple: Mizuho Ups Target to $150 on Rising iPhone Estimate at Barrons.com
10:14AM  Stocks to watch as Dow, S&P, Nasdaq open down as investors wait for more Trump tax, spending talk at bizjournals.com
10:11AM  Google forges ahead with answer to iMessage Business Insider
10:09AM  Buffett says Berkshire bought 120 mln Apple shares in 2017 -CNBC Reuters
10:00AM  Apple and SAP to release tool to build business apps
09:51AM  More Insider Selling at Apple Inc. (AAPL) as Shares Trade Near Record Highs; Plus Other Insider Trading at Insider Monkey
09:40AM  Amazon and Lions Gate Were the Real Oscar Winners Last Night, And Paramount Should Take Note
09:14AM  Mr. Trump, Here's Why Trade Deficits Are Good at Forbes
09:13AM  [$$] Warren Buffett's Berkshire Hathaway More Than Doubles Stake in Apple at The Wall Street Journal
09:00AM  Apple Is Slowly but Surely Blowing Companies Away
08:53AM  US STOCKS-Wall St to open slightly lower after record run
08:28AM  How Tesla Is Ensuring the Model 3 Delivers on Quality at Motley Fool
07:53AM  Early movers: BRKB, AAPL, TSLA, URBN, HOG, & more at CNBC
07:37AM  How Facebook Views Its Video Business in 2017
07:37AM  A Look at Fitbits Investment in Research and Development
07:22AM  US STOCKS-Futures flat after record run on Wall Street
07:13AM  BUFFETT: Stocks are 'on the cheap side' and not in bubble territory
06:58AM  Nokia's Classic 3310 Phone Lives Again - And It Has 'Snake' Too at Forbes
06:52AM  Warren Buffett, on CNBC, says bought about 120 mln Apple shares in 2017 Reuters
06:50AM  Warren Buffet More Than Doubles Apple Stake in 2017 to $17 Billion
06:49AM  10 things you need to know before the opening bell
06:37AM  Buffett: Bought a big chuck of Apple
06:21AM  Buffett Says Apple Stake Boosted to More Than $18 Billion
01:26AM  Op-Ed: Smartphones as we know them will be dead in five years at CNBC
Feb-26-17 08:35PM  Key Takeaways from the Latest Warren Buffett Shareholder Letter
07:36PM  Stocks Set To Open At Highs: Workday, Priceline Earnings Due; Trump Looms
04:14PM  Google Assistant Expands Past Pixel In Fight Vs. Apple's Siri, Amazon's Alexa
03:35PM  Phonemakers pile in to exploit Samsung weakness
02:03PM  Nokia goes back to the future with 49 euro phone Reuters
01:41PM  3 Great Stocks for Your Roth IRA at Motley Fool
01:17PM  Samsung takes a swipe at Apple iPads with a Windows tablet that comes with keyboard and stylus at CNBC
11:57AM  Nokia goes back to the future with 49 euro feature phone Reuters
11:02AM  Huawei and LG Vie for the Spotlight at Mobile World Congress
10:30AM  Will Apple Inc. Completely Ditch Qualcomm, Inc. in the iPhone? at Motley Fool
09:00AM  How to get the most out of voice dictation, one of the iPhone's most underrated features
08:46AM  Apple Reigns as Dows Best Performing Stock in 2017
08:00AM  Why It May Be Time To Sell Apple, Tesla; Starbucks Nears Buy Point
07:00AM  Google Assistant Goes Beyond the Pixel to Take on Apple's Siri Bloomberg
07:00AM  Google Assistant Goes Beyond the Pixel to Take on Apple's Siri at Bloomberg
07:00AM  Google's digital assistant comes to new Android phones
06:49AM  3 Horrendously Bad Stock Market Predictions From Otherwise Smart People at Motley Fool
06:04AM  The iPhone SE Is Just The Tip Of The Iceberg For Apple In India at Forbes
06:00AM  Nordic Tech 'Miracle' Delivers 30% Returns for $1 Billion Fund
Feb-25-17 07:39PM  The World's Biggest IPO Is Coming: What You Should Know About Aramco at Forbes
06:58PM  Berkshire Hathaway gains $1.6 billion from its huge bite of Apple
06:45PM  Nokia's Surprising Smartphone Strategy Ignores Powerful Flagships at Forbes
02:27PM  Warren Buffett Praises Immigrants, Buybacks, Tallies Big Apple, Airline Gains
02:00PM  BlackBerry refuses to say die, launches new $549 device with a physical keyboard and Android OS at CNBC
01:27PM  Buffett upbeat on American business; Berkshire operating profit down
12:37PM  Warren Buffett's Annual Shareholder Letter for 2017 at Investopedia
12:16PM  Buffett praises Bank of Americas buybacks at MarketWatch
11:50AM  Time To Sell Apple? Warren Buffett Says 'No,' But Al Gore Thinks So at Forbes
10:59AM  Why 'Pokémon GO' Should Remove Stardust From The Game Entirely at Forbes
10:29AM  And The Oscar Goes To... Apple
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GORE ALBERT JRDirectorFeb 22Sale136.72215,43729,454,547230,137Feb 24 06:30 PM
Srouji JohnySenior Vice PresidentFeb 22Sale137.006,207850,35988,805Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 21Sale136.253,000408,73595,012Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 17Sale135.504,000542,00098,012Feb 22 06:32 PM
FEDERIGHI CRAIGSenior Vice PresidentFeb 16Sale135.3070,6279,555,833439,855Feb 17 06:30 PM
Srouji JohnySenior Vice PresidentFeb 07Sale131.005,652740,412102,012Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 06Sale130.003,357436,410107,664Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 03Sale128.887,529970,338111,021Feb 07 06:30 PM
GORE ALBERT JRDirectorFeb 02Option Exercise13.0270,000911,302515,574Feb 03 06:33 PM
JUNG ANDREADirectorFeb 02Option Exercise25.72100,0002,572,000119,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 02Sale127.998,5711,097,002901,474Feb 03 06:32 PM
GORE ALBERT JRDirectorFeb 02Sale128.3570,0008,984,160445,574Feb 03 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryFeb 02Sale128.4375,0009,632,250161,029Feb 03 06:36 PM
KONDO CHRISPrincipal Accounting OfficerFeb 02Sale128.052,649339,2046,962Feb 03 06:35 PM
LEVINSON ARTHUR DDirectorFeb 02Sale127.992,580330,2141,133,283Feb 03 06:35 PM
JUNG ANDREADirectorFeb 02Sale128.05100,00012,805,00019,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 01Sale127.8320,0002,556,500910,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 31Sale121.0310,0001,210,300930,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 30Sale120.9310,0001,209,300939,809Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 27Sale122.1410,0001,221,400949,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 26Sale121.7010,0001,217,000959,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 25Sale120.2810,0001,202,800969,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 24Sale120.0010,0001,200,000979,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 23Sale120.0010,0001,200,000989,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 20Sale120.4110,0001,204,100999,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 19Sale120.0010,0001,200,0001,009,809Jan 19 06:33 PM
COOK TIMOTHY DChief Executive OfficerJan 18Sale120.0010,0001,200,0001,019,809Jan 19 06:33 PM
Riccio Daniel J.Senior Vice PresidentJan 18Sale119.9910,9421,312,9310Jan 19 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 17Sale120.0010,0001,200,0001,029,809Jan 19 06:33 PM
Maestri LucaSenior Vice President, CFOJan 06Sale117.884,010472,699422Jan 10 06:30 PM
Maestri LucaSenior Vice President, CFODec 28Sale117.8320023,5664,432Dec 29 06:30 PM
Maestri LucaSenior Vice President, CFODec 27Sale117.662,100247,0864,632Dec 29 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 15Sale116.0710,9421,270,01610,942Dec 19 06:30 PM
Maestri LucaSenior Vice President, CFODec 09Sale113.985,323606,7386,732Dec 13 06:30 PM
Srouji JohnySenior Vice PresidentNov 21Sale111.004,401488,511118,314Nov 22 06:30 PM
Srouji JohnySenior Vice PresidentNov 18Sale110.003,689405,790122,715Nov 22 06:30 PM
Maestri LucaSenior Vice President, CFONov 07Sale110.0316,9501,865,00912,055Nov 09 06:31 PM
Riccio Daniel J.Senior Vice PresidentNov 03Sale110.3533,3233,677,11521,884Nov 04 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 02Sale111.86335,00037,473,1001,464Nov 04 06:31 PM
SCHILLER PHILIP WSenior Vice PresidentOct 27Sale115.0743,7695,036,49949,575Oct 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 27Sale114.9633,3243,830,80755,207Oct 31 06:30 PM
WILLIAMS JEFFREY ECOOOct 03Sale112.5943,7694,927,9523,079Oct 04 06:36 PM
Riccio Daniel J.Senior Vice PresidentSep 21Sale113.0622,3812,530,30844,762Sep 23 06:35 PM
COOK TIMOTHY DChief Executive OfficerAug 31Sale106.1949,8835,297,0761,039,809Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 30Sale105.95110,00011,654,5001,089,692Aug 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentAug 30Sale105.9549,9965,297,07667,143Aug 31 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 29Sale106.84110,00011,752,0151,199,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale107.20110,00011,792,3941,309,692Aug 26 04:53 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale107.25224,00024,023,4601,419,692Aug 26 04:53 PM
Riccio Daniel J.Senior Vice PresidentAug 23Option Exercise0.00175,0000202,612Aug 25 06:34 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 23Option Exercise0.00175,0000552,186Aug 25 06:33 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 17Sale109.1590,1539,840,200377,186Aug 18 06:32 PM
Maestri LucaSenior Vice President, CFOAug 17Sale108.9311,0211,200,518422Aug 18 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 16Sale110.1124,0002,642,640192,024Aug 18 06:33 PM
Srouji JohnySenior Vice PresidentAug 15Sale109.004,327471,643106,542Aug 16 06:31 PM
Srouji JohnySenior Vice PresidentAug 12Sale108.005,500594,000110,869Aug 16 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Option Exercise9.1370,000639,1001,203,283Aug 11 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Sale108.6870,0007,607,6001,133,283Aug 11 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 05Sale107.4923,3052,505,054216,024Aug 09 06:31 PM
KONDO CHRISPrincipal Accounting OfficerAug 02Sale104.879,8291,030,7676,347Aug 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 19Sale100.0010,7971,079,70095,042Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 18Sale100.0025,0002,500,000105,839Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 31Sale100.0025,0002,500,00097,971Jun 02 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale100.0040,7554,075,50027,612Jun 01 06:32 PM
Cue Eduardo HSenior Vice PresidentMay 27Sale99.4450,0004,972,00024,000Jun 01 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 27Sale100.0025,0002,500,000122,971May 31 06:32 PM
Srouji JohnySenior Vice PresidentMay 26Sale99.758,000798,000116,460May 31 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 26Sale100.0025,0002,500,000147,971May 31 06:32 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale106.91268,64428,720,7303,079Mar 23 06:31 PM
Maestri LucaSenior Vice President, CFOMar 15Sale103.9218,2411,895,605421Mar 17 06:30 PM