Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. monthly Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E13.18 EPS (ttm)8.28 Insider Own0.10% Shs Outstand5.37B Perf Week-2.20%
Market Cap585.58B Forward P/E10.81 EPS next Y10.09 Insider Trans-21.44% Shs Float5.32B Perf Month-0.66%
Income45.69B PEG1.52 EPS next Q3.22 Inst Own58.60% Short Float0.84% Perf Quarter1.83%
Sales215.64B P/S2.72 EPS this Y-9.90% Inst Trans-0.09% Short Ratio1.18 Perf Half Y11.34%
Book/sh23.90 P/B4.57 EPS next Y11.59% ROA14.90% Target Price131.00 Perf Year-6.29%
Cash/sh12.51 P/C8.72 EPS next 5Y8.70% ROE35.60% 52W Range88.53 - 118.08 Perf YTD5.96%
Dividend2.28 P/FCF14.59 EPS past 5Y16.00% ROI20.60% 52W High-7.60% Beta1.29
Dividend %2.09% Quick Ratio1.30 Sales past 5Y14.80% Gross Margin39.10% 52W Low23.24% ATR1.92
Employees116000 Current Ratio1.40 Sales Q/Q-9.00% Oper. Margin27.80% RSI (14)42.63 Volatility1.61% 1.87%
OptionableYes Debt/Eq0.68 EPS Q/Q-14.60% Profit Margin21.20% Rel Volume0.90 Prev Close109.90
ShortableYes LT Debt/Eq0.59 EarningsOct 25 AMC Payout26.20% Avg Volume37.83M Price109.11
Recom2.00 SMA20-0.80% SMA50-2.98% SMA2005.00% Volume34,079,888 Change-0.72%
Oct-27-16Downgrade Hilliard Lyons Buy → Long-term Buy
Oct-26-16Downgrade Stifel Buy → Hold $130 → $115
Oct-21-16Reiterated Cowen Outperform $125 → $135
Oct-18-16Reiterated Stifel Buy $120 → $130
Oct-18-16Reiterated Deutsche Bank Hold $105 → $108
Oct-13-16Reiterated Pacific Crest Overweight $121 → $129
Oct-12-16Reiterated Mizuho Buy $120 → $130
Sep-30-16Reiterated Citigroup Buy $120 → $130
Sep-22-16Reiterated RBC Capital Mkts Outperform $120 → $125
Sep-22-16Reiterated Nomura Buy $120 → $135
Sep-20-16Reiterated UBS Buy $115 → $127
Sep-16-16Reiterated Canaccord Genuity Buy $120 → $140
Sep-15-16Reiterated BTIG Research Buy $124 → $133
Sep-08-16Downgrade Wells Fargo Outperform → Market Perform
Aug-11-16Reiterated RBC Capital Mkts Outperform $115 → $117
Jul-28-16Upgrade Hilliard Lyons Long-term Buy → Buy
Jul-27-16Upgrade Raymond James Mkt Perform → Outperform
Jul-27-16Reiterated Macquarie Outperform $112 → $115
Jul-25-16Reiterated Maxim Group Buy $157 → $168
Jul-15-16Reiterated Barclays Overweight $121 → $115
Dec-06-16 02:00AM  Tech Stocks from
12:56AM  Apple Watch Sales Set Sales Record, Cook Says
Dec-05-16 11:42PM  Apple Watch sales to consumers set record in holiday week, says Apple's Cook
08:33PM  More Analysts Predict Apple Inc. iPhone Order Cuts at Motley Fool
06:38PM  Fed Will Let The Economy Run Hot at Forbes
06:25PM  Cramer reveals the biggest winner and loser under a Trump...
06:12PM  Amazon Hustles, Apple Slips As Nasdaq Leads On Up Day
05:09PM  Heres how to stop that annoying handwriting feature when you tilt your iPhone
04:46PM  Dow closes at all-time high as Trump rally marches on at MarketWatch
04:18PM  Apple, Amazon, Sony Tops in Barclays Holiday Gadget List at
04:16PM  Donald Trump Fires Tariff Warning Shot; Could It Backfire?
04:15PM  Buyback boom on the way?
04:14PM  Apple Price Target Cut; Broadcom, ADI Still Buys
04:08PM  Apple Watch Q3 Shipments Plunge; Fitbit Lead Widens In Wearables
04:07PM  Dow Marches to Another Record Close as S&P 500, Nasdaq Also Rise
04:05PM  [$$] Smartphone Turns Emergency Response System With Google's Trusted Contacts App at The Wall Street Journal
04:03PM  Trump's Tax Tweetstorm: Bad For Business?
03:56PM  Faulty iPhone 6S batteries are safe, Apple says at CNBC
03:32PM  5 powerful consumer trends revealed by social data
03:26PM  Broadcom: Don't Fret Apple iPhone Orders, Says Pac Crest at
03:19PM  Wall St. concerned over Trump's China warning
03:08PM  Apple Watch shipments are plunging as users favor simplicity, IDC says at CNBC
03:02PM  Despite Smartwatch Plunge, Wearables Squeeze Out a Gain at Motley Fool
02:59PM  Financials and Tech Shares Lift Wall Street; Dow Hits Record High
02:55PM  It looks like Apple hasnt given up on a self-driving car
02:40PM  Volkswagen's Moia Goes After Apple, Uber
02:40PM  Volkswagen's Moia Goes After Apple, Uber at Bloomberg
02:17PM  Stocks Give Up Some Gains; Is Apple Creating A New Base?
02:01PM  Google Pixel Vs Pixel XL: What's The Difference? at Forbes
02:01PM  Apple iPhone 7 Has A New Nasty Surprise at Forbes
02:00PM  Apple, Inc. Confirms Self-Driving Car Investments at Motley Fool
01:29PM  Donald Trump meets with Al Gore, who happens to be an Apple board member at CNBC
01:01PM  Apple iPhone 7 Has A New Nasty Surprise
12:57PM  [$$] Uber launches AI lab with new acquisition at Financial Times
12:57PM  Tradebird Investors Are Bullish on U.S. Stocks but Bearish on the Euro
12:53PM  Techs Pace Early Gains; Apple Acknowledges Automation Interest
12:23PM  'Be Careful About Reading Too Much Into These Tea Leaves From Apple,' CNBC's Fortt Says
12:07PM  As Apple massively reinvents its software, it faces growing pains at CNBC
11:41AM  Analyst cuts Apple price target on 'uninspiring' iPhone 7 demand
11:30AM  U.S. Markets Begin Week on High Note
11:17AM  Dow Sets Record High as Oil Maintains Momentum
11:10AM  Jim Cramer -- Why Apple Needs to Be Bigger Than iPhone
11:09AM  Apple Watch shipments plunge 70% in third quarter at MarketWatch
10:35AM  Apple Watch sales plunge as cheap fitness trackers, like Fitbit, gain at
10:28AM  Apple signals a lane change for its self-driving car project at
10:22AM  Amazon Is Supercharging Its Cloud Computing Revenue at Motley Fool
10:15AM  Apple Should Drop Exaggerated Secrecy Around Driverless Car Research
10:14AM  Apple: March iPhones Could Miss by A Mile, Says BlueFin at
09:46AM  iPhone battery Bug Angers Apple Consumers at Investopedia
09:45AM  Tech Today: Going 'Cautious' on Apple, Amazon 'Go,' Fitbit #1 at
09:36AM  Is Apple Building the 2017 iPad without a Home Button?
09:25AM  Report: Apple May Drop Intel Chips (QCOM, INTC) at Investopedia
09:12AM  Apple Watch sales plunge as Fitbit continues to rule wearables
09:04AM  Stock Futures Rise as Wall Street Shrugs Off Italy Referendum Defeat; Oil Gains
08:54AM  Apple stock price target cut on lower iPhone sales outlook at MarketWatch
08:38AM  D E Shaw Makes Massive Investments in Apple, Disney, More at Insider Monkey
08:06AM  How Israels Cellcom TV Launch Could Benefit Apple
08:05AM  Why Apple and Its Peers Continue to Spend So Much on Buybacks
07:48AM  Early movers: MCD, AAPL, ETP, SXL, RBS, DIS, JNJ & more at CNBC
07:30AM  Markets rally despite Italian referendum results at CNBC
07:20AM  Apple's Letter to NHTSA Hints at Autonomous Car Project (AAPL, TSLA) at Investopedia
06:01AM  5 Things You Must Know Before the Market Opens Monday
04:53AM  15 Years of Mobile Games and We Have In App Purchases at Forbes
01:00AM  Apple, Starbucks, Cisco: Doug Kass' Views
12:30AM  [$$] BMW confident in spite of new threat from US technology rivals at Financial Times
12:13AM  [$$] Apple Signals Interest in Self-Driving Software at The Wall Street Journal
Dec-04-16 11:34PM  Will Intel's New Hire Rejuvenate Its Internet of Things Business? at Motley Fool
08:00PM  PRESS DIGEST- Financial Times - Dec 5
07:20PM  Apple Confirms Self-Driving Car Interest, 'Investing Heavily' In Automation
06:52PM  Italy, More OPEC Talks, Broadcom, Finisar Lead Investing Action Plan
04:36PM  3 Worst Performing Stocks in November at Motley Fool
03:24PM  [$$] Apple Signals Interest in Self-Driving Software at The Wall Street Journal
02:02PM  Billionaire Dan Loeb Buys Back Into Apple, Adds Alibaba, Visa, More at Insider Monkey
10:00AM  Apple is spending far more than Samsung on digital ads
07:57AM  Opening Pandora's Box at Forbes
12:04AM  [$$] Trump guns for shareholder activists' rights at Financial Times
Dec-03-16 08:24PM  Paul Singers Bearish Bets Against Apple (AAPL), Semiconductors, Oil, and More at Insider Monkey
06:20PM  Guess Who's the Most Profitable Android Smartphone Maker in the World? (It's Not Samsung) at Motley Fool
06:03PM  Forget Your MacBook Pro, Discover The Razer Blade's Ferocious Hidden Power at Forbes
05:00PM  Is Apple Inc. Going to Dump Intel Corporation in the iPhone? at Motley Fool
05:00PM  5 Great Companies in No Hurry to Go Public: Uber, AirBnB and More
04:48PM  10 retail tricks that make Americans spend more at MarketWatch
01:23PM  [$$] Apple reveals plans for self driving car at Financial Times
01:20PM  Apple's Calendar Spam Alerts--Tech Roundup
12:21PM  Apple shows ambition to get into self-driving car race Reuters
12:21PM  Apple confirms open secret: It's 'investing heavily' in machine learning, autonomous car at CNBC
11:20AM  [video]Will Apple's iPhone 8 Have a Curved Screen?
10:47AM  5 Technology Stocks Billionaires Were Piling Into in Q3 at Insider Monkey
10:30AM  Apple needs to hire some teens to help with its social media strategy
09:43AM  [$$] Apple Drops Hints About Working on Self-Driving Cars at The Wall Street Journal
09:11AM  A Pandora sale to Sirius would be easier than staying solo at MarketWatch
08:12AM  1 Way Apple Inc. Wants to Crush Samsung at Motley Fool
08:06AM  Apple's head of special projects Paul Deneve no longer reports to Tim Cook
08:00AM  And now for a reality check on the future of TV Business Insider
12:01AM  How to Invest in 2017: Don't Chase Trump Stocks at
12:01AM  [$$] Our Favorite 10 Stock Picks for 2017 at
12:01AM  [$$] AT&T's Game-Changing DirecTV NOW: Can It Make Money? at
Dec-02-16 09:29PM  Five Charts Everyone Should See This Weekend at Forbes
08:16PM  Apple stores around Bay Area targeted in wave of brazen grab-and-go thefts by hoody-clad criminals at Silicon Beat
08:12PM  Intel's Apple Victory Could Be Short-Lived at Motley Fool
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Srouji JohnySenior Vice PresidentNov 21Sale111.004,401488,511118,314Nov 22 06:30 PM
Srouji JohnySenior Vice PresidentNov 18Sale110.003,689405,790122,715Nov 22 06:30 PM
Maestri LucaSenior Vice President, CFONov 07Sale110.0316,9501,865,00912,055Nov 09 06:31 PM
Riccio Daniel J.Senior Vice PresidentNov 03Sale110.3533,3233,677,11521,884Nov 04 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 02Sale111.86335,00037,473,1001,464Nov 04 06:31 PM
SCHILLER PHILIP WSenior Vice PresidentOct 27Sale115.0743,7695,036,49949,575Oct 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 27Sale114.9633,3243,830,80755,207Oct 31 06:30 PM
WILLIAMS JEFFREY ECOOOct 03Sale112.5943,7694,927,9523,079Oct 04 06:36 PM
Riccio Daniel J.Senior Vice PresidentSep 21Sale113.0622,3812,530,30844,762Sep 23 06:35 PM
COOK TIMOTHY DChief Executive OfficerAug 31Sale106.1949,8835,297,0761,039,809Aug 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentAug 30Sale105.9549,9965,297,07667,143Aug 31 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 30Sale105.95110,00011,654,5001,089,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 29Sale106.84110,00011,752,0151,199,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale107.20110,00011,792,3941,309,692Aug 26 04:53 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale107.25224,00024,023,4601,419,692Aug 26 04:53 PM
Riccio Daniel J.Senior Vice PresidentAug 23Option Exercise0.00175,0000202,612Aug 25 06:34 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 23Option Exercise0.00175,0000552,186Aug 25 06:33 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 17Sale109.1590,1539,840,200377,186Aug 18 06:32 PM
Maestri LucaSenior Vice President, CFOAug 17Sale108.9311,0211,200,518422Aug 18 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 16Sale110.1124,0002,642,640192,024Aug 18 06:33 PM
Srouji JohnySenior Vice PresidentAug 15Sale109.004,327471,643106,542Aug 16 06:31 PM
Srouji JohnySenior Vice PresidentAug 12Sale108.005,500594,000110,869Aug 16 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Option Exercise9.1370,000639,1001,203,283Aug 11 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Sale108.6870,0007,607,6001,133,283Aug 11 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 05Sale107.4923,3052,505,054216,024Aug 09 06:31 PM
KONDO CHRISPrincipal Accounting OfficerAug 02Sale104.879,8291,030,7676,347Aug 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 19Sale100.0010,7971,079,70095,042Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 18Sale100.0025,0002,500,000105,839Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 31Sale100.0025,0002,500,00097,971Jun 02 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale100.0040,7554,075,50027,612Jun 01 06:32 PM
Cue Eduardo HSenior Vice PresidentMay 27Sale99.4450,0004,972,00024,000Jun 01 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 27Sale100.0025,0002,500,000122,971May 31 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 26Sale100.0025,0002,500,000147,971May 31 06:32 PM
Srouji JohnySenior Vice PresidentMay 26Sale99.758,000798,000116,460May 31 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale106.91268,64428,720,7303,079Mar 23 06:31 PM
Maestri LucaSenior Vice President, CFOMar 15Sale103.9218,2411,895,605421Mar 17 06:30 PM
LEVINSON ARTHUR DDirectorFeb 02Sale95.472,008191,7041,133,283Feb 03 06:34 PM