Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. monthly Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E10.07 EPS (ttm)9.42 Insider Own0.10% Shs Outstand5.56B Perf Week-10.51%
Market Cap527.24B Forward P/E9.53 EPS next Y9.95 Insider Trans-14.65% Shs Float5.54B Perf Month-13.44%
Income53.73B PEG0.93 EPS next Q2.00 Inst Own59.40% Short Float1.00% Perf Quarter1.33%
Sales234.99B P/S2.24 EPS this Y42.80% Inst Trans0.05% Short Ratio1.46 Perf Half Y-16.41%
Book/sh23.07 P/B4.11 EPS next Y10.16% ROA19.20% Target Price133.87 Perf Year-24.92%
Cash/sh6.85 P/C13.85 EPS next 5Y10.80% ROE42.80% 52W Range91.11 - 131.10 Perf YTD-9.42%
Dividend2.08 P/FCF10.33 EPS past 5Y33.60% ROI28.30% 52W High-28.46% Beta0.98
Dividend %2.19% Quick Ratio1.00 Sales past 5Y29.10% Gross Margin40.10% 52W Low2.93% ATR2.42
Employees110000 Current Ratio1.00 Sales Q/Q1.70% Oper. Margin30.30% RSI (14)21.32 Volatility2.24% 1.75%
OptionableYes Debt/Eq0.49 EPS Q/Q7.10% Profit Margin22.90% Rel Volume2.00 Prev Close94.83
ShortableYes LT Debt/Eq0.41 EarningsApr 26 AMC Payout21.40% Avg Volume37.94M Price93.78
Recom1.90 SMA20-12.67% SMA50-10.03% SMA200-13.94% Volume48,230,091 Change-1.11%
Apr-27-16Reiterated RBC Capital Mkts Outperform $130 → $120
Apr-27-16Reiterated Piper Jaffray Overweight $172 → $153
Apr-27-16Reiterated Maxim Group Buy $162 → $157
Apr-27-16Reiterated Macquarie Outperform $117 → $112
Apr-27-16Reiterated Goldman Buy $155 → $136
Apr-27-16Reiterated FBN Securities Outperform $120 → $110
Apr-27-16Reiterated Cowen Outperform $135 → $125
Apr-06-16Initiated Needham Strong Buy $150
Apr-04-16Reiterated Credit Suisse Outperform $140 → $150
Mar-30-16Upgrade Cowen Market Perform → Outperform $125 → $135
Mar-10-16Reiterated Credit Agricole Buy $130 → $128
Mar-07-16Reiterated Pacific Crest Overweight $132 → $127
Jan-27-16Reiterated UBS Buy $130 → $120
Jan-27-16Reiterated Stifel Buy $140 → $120
Jan-27-16Reiterated Piper Jaffray Overweight $179 → $172
Jan-27-16Reiterated Morgan Stanley Overweight $143 → $135
Jan-27-16Reiterated Maxim Group Buy $167 → $162
Jan-27-16Reiterated FBR Capital Outperform $150 → $130
Jan-27-16Reiterated Barclays Overweight $150 → $142
Jan-27-16Reiterated Argus Buy $145 → $135
Apr-29-16 01:34PM  Yen posts biggest weekly gain since 2008, stocks fall Reuters
01:29PM  Stocks Off Lows as Oil Pares Losses on Rigs Decline at TheStreet
01:27PM  Apple's stock suffers worst week since 2013 Reuters
01:23PM  Weekly roundup: Apples brutal shift | Twitters harm to shareholders | Goldman wants your savings account at MarketWatch
01:17PM  These Charts Show Why You Should Be Cautious on Stocks Right Now at TheStreet
01:14PM  3 Reasons NXP Semiconductors NV Is A Great Value Play at Motley Fool
01:09PM  Friday links: wise old friends Yahoo Finance Contributors
01:09PM  Apple (AAPL) Stock Continues to Decline After Icahn Dumped Shares, Jim Cramer's View at TheStreet
01:02PM  Skyworks Drops 7%: Bulls Urge You Look to iPhone 7 for Recovery at Barrons.com
01:02PM  Apple's Slide Takes a $2 Billion Bite Out of ETFs Bloomberg
01:01PM  Apple's Slide Takes a $2 Billion Bite Out of ETFs at Bloomberg
12:57PM  Why Apple stumbled this week Business Insider
12:56PM  Apple and Amazon Show You Need to Think About Growth Stocks Differently Now at TheStreet
12:45PM  How much to unlock an iPhone? Less than $1 million, reportedly at San Jose Mercury News
12:44PM  [$$] Apple finally encounters the laws of tech gravity at Financial Times
12:39PM  Carl Icahn to Apple: Its not you, its China at San Jose Mercury News
12:34PM  Low expectations are acting as a crutch this earnings season -- but not for tech at MarketWatch
12:32PM  Five Tech Developments Business Owners Need To Know About, Including Smart Homes And Google's Incubator at Forbes
12:29PM  Here Is the Real Story Behind Warren Buffett's Stance on Stock Split at TheStreet
12:23PM  U.S. Indexes Fall as Global Markets Drop Gurufocus
12:10PM  Energy stocks rebound, helping the S&P 500 generate a gain in April at MarketWatch
12:08PM  Where Did the Enthusiasm For Stocks Go? at TheStreet
12:04PM  Is What's Best for Icahn Best for You? at TheStreet
11:30AM  Stocks end sharply down as earnings disappoint; DAX sinks 2.7% at CNBC
11:27AM  Dow 30 Stock Roundup: Apple, Microsoft Disappoint; GE, DuPont Impress Zacks
11:21AM  Skyworks Guidance Lags By $50 Mil On Petering Apple iPhone Demand at Investor's Business Daily
11:20AM  Icahn's Apple Dump Illustrates Risk Of Chinese Government Meddling at Forbes
11:20AM  Heres what CEOs said on this weeks earnings calls Yahoo Finance Contributors
11:17AM  Jim Cramer -- Why the Icahn-Cheniere Kerfuffle Didn't End Well at TheStreet
10:56AM  As Apple Falters, This Little-Known Tech Giant Is Set to Take Off at TheStreet
10:18AM  Carl Icahn to Apple: I'm out at American City Business Journals
10:17AM  Amazon and Apple: A Tale of Two Stocks at The Wall Street Journal
10:10AM  Stock Market News for April 29, 2016 Zacks
10:10AM  Amazon wows Wall Street analysts; $900-a-share here we come at MarketWatch
09:56AM  Apple may release a way to show autocorrect mistakes CNBC
09:50AM  #FlashbackFriday: Apple's disastrous quarter in 1996 at American City Business Journals
09:30AM  Icahn Was Half Right About Apple's Risk in China at Bloomberg
09:26AM  Hide in these cheap safety stocks as the market rally stalls at MarketWatch
09:22AM  Apple's iconic products that changed the world what's next? at CNBC
09:05AM  No Fooling: 10 Stocks That Went Up 500% in 10 Years at Motley Fool
09:05AM  Local Brands Nudge Apple Off China Tree at Forbes
09:04AM  Why Apple's China problem is likely to get much, much worse at CNBC
09:02AM  Consultants, Bankers and Teens at Bloomberg
09:00AM  Who said it: Steve Jobs or Anna Wintour? Quartz
09:00AM  CarMax's Brand Is Like Apple's 10 Years Ago at Forbes
08:37AM  Polcari: Carl Icahn Sold His Stake In Apple; Investors Follow Suit at Investor's Business Daily
08:15AM  3 Tech Funds to Dump on Dismal Apple Earnings Zacks
08:03AM  Sell in May and go away? Yahoo Finance
07:51AM  This holds the key to timing Apple share purchases at MarketWatch
07:48AM  Governments are asking Facebook for even more databut it cant tell most users at CNBC
07:39AM  The Best- and Worst-Performing Dow Stock Over the Past Year Will Have You Doing a Double-Take at Motley Fool
07:28AM  [$$] Three things Apple can learn from Dyson at Financial Times
07:18AM  The rise and decline of Apple in one chart at MarketWatch
07:09AM  Apple Stock Falls As Carl Icahn Exits Position (AAPL) at Investopedia
07:02AM  Amazons tablet shipments just rose 5421% at CNBC
07:00AM  Another Blow to Apple as Chinas Smartphone Market Shrinks at 24/7 Wall St.
06:55AM  [$$] Owning US tech shares no longer a quick route to big returns at Financial Times
06:42AM  LeEco moves its headquarters closer to Apple CNBC
06:38AM  Apples Relationship with Chinas Dictatorship Worries Icahn at Fortune
06:37AM  Apple employee died from self-inflicted gunshot wound CNBC
06:31AM  Facebook shelled out $5 million to keep Zuckerberg safe and sound at MarketWatch
06:00AM  This one China stat could worry Apple and Huawei in smartphones at CNBC
05:22AM  Street steady after losses; data eyed at CNBC
04:47AM  [$$] Samsung Co-CEO to Take Charge of Display Unit at The Wall Street Journal
02:11AM  GLOBAL MARKETS-Yen spikes to 18-mth peak, Amazon softens Apple blow Reuters
01:20AM  First he slams Apple, now Chinese tech rival moves onto its turf at CNBC
Apr-28-16 10:40PM  A Google-Fiat Chrysler Self-Driving Alliance Is So Crazy It Could Work at Investor's Business Daily
10:36PM  Is Smartphone Industry's 8% Growth Target Realistic If Apple To Drop 15%? at Barrons.com
09:24PM  FBI paid under $1 mln to unlock San Bernardino iPhone -sources Reuters
09:21PM  A Chinese tech giant linked to Faraday Future just landed in the US to take on Netflix and Tesla Business Insider
09:03PM  Apple employee died of self-inflicted gunshot wound-police Reuters
07:56PM  Coroner identifies Apple employee found dead at headquarters Reuters
07:53PM  Man found dead at Apple headquarters was 25 years old Reuters
07:33PM  Cramer Remix: The truth about Facebook's future at CNBC
07:20PM  Apple Stock: An Earnings Case Study (AAPL) at Investopedia
07:15PM  Tech Earnings in Review: Amazon, Apple, Facebook, Twitter Bloomberg
07:15PM  Tech Earnings in Review: Amazon, Apple, Facebook, Twitter at Bloomberg
07:00PM  Tech Funds Finish Mixed With Apple, Facebook In Motion at Investor's Business Daily
06:22PM  Biz Break: IDC says smartphone sales facing flat times at San Jose Mercury News
06:17PM  Cramer: Don't just listen to Carl Icahn on Apple at CNBC
06:12PM  Stocks Drop; Apple Crumbles, Facebook Stages Breakout Investors Business Daily Video
06:04PM  Apple Offers Possible Clue To Apple Car In SEC Filing at Investor's Business Daily
06:00PM  Here's What Tim Cook Has to Say About the Apple Inc. iPhone Business at Motley Fool
06:00PM  Cramer: Don't just listen to Carl Icahn on Apple CNBC
05:34PM  Look Out Corporate America: After Apple Sale, Carl Icahn Is Armed And Dangerous at Forbes
05:25PM  Carl Icahn sells Apple stake, citing China worries AP
05:15PM  Icahn bails out on Apple stock at USA TODAY
04:59PM  Deep Dive: Apple Shares, Chinese Speculators Bloomberg
04:58PM  Deep Dive: Apple Shares, Chinese Speculators at Bloomberg
04:58PM  Carl Icahn dumps all his Apple shares and makes $2 billion at Los Angeles Times
04:56PM  True to seasonal patterns, market falls short of highs Yahoo Finance Contributors
04:52PM  The Trade Of The Decade at Forbes
04:51PM  Why Google and Fiat Chrysler May Be Teaming Up -- Tech Roundup at TheStreet
04:43PM  US STOCKS-Wall St sinks on BOJ fears, Icahn comments Reuters
04:42PM  Apple (AAPL) Stock Closed Lower After Icahn Exited Stake at TheStreet
04:36PM  Detroit Has Valley Envy at Bloomberg
04:35PM  Apple Launches CareKit Apps at TheStreet
04:30PM  Closing Bell: Apple Tumbles as Icahn Exits Stake; Stocks Sell Off at TheStreet
04:25PM  Texas Instruments Was the Way to Play Apple at TheStreet
04:25PM  [$$] Carl Icahn sells all his Apple stock at Financial Times
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, education, and enterprise and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, Mac App Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale106.91268,64428,720,7303,079Mar 23 06:31 PM
Maestri LucaSenior Vice President, CFOMar 15Sale103.9218,2411,895,605421Mar 17 06:30 PM
LEVINSON ARTHUR DDirectorFeb 02Sale95.472,008191,7041,133,283Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerNov 09Sale120.8110,0001,208,1001,039,598Nov 10 06:30 PM
COOK TIMOTHY DChief Executive OfficerNov 06Sale121.2310,0001,212,3001,049,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 05Sale121.9410,0001,219,4001,059,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 04Sale123.0710,0001,230,7001,069,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 03Sale120.7310,0001,207,3001,079,598Nov 03 06:47 PM
Riccio Daniel J.Senior Vice PresidentNov 02Sale120.8113,5881,641,62640,755Nov 03 06:48 PM
COOK TIMOTHY DChief Executive OfficerNov 02Sale120.0010,0001,200,0001,089,598Nov 03 06:47 PM
COOK TIMOTHY DChief Executive OfficerOct 30Sale120.5170,5938,507,3251,099,598Nov 03 06:47 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale120.11200,00024,022,82046,177Nov 03 06:47 PM
Maestri LucaSenior Vice President, CFOOct 20Sale111.882,908325,347210Oct 22 06:46 PM
Maestri LucaSenior Vice President, CFOOct 16Sale111.883,300369,2043,118Oct 19 06:31 PM
Maestri LucaSenior Vice President, CFOOct 06Sale110.147,782857,094210Oct 07 09:46 PM
WILLIAMS JEFFREY ESenior Vice PresidentOct 02Sale110.4946,8735,178,8042,868Oct 05 06:36 PM
Maestri LucaSenior Vice President, CFOSep 08Sale111.4816,6181,852,588210Sep 09 08:01 PM
WAGNER SUSANDirectorJul 27Buy122.902,000245,8003,646Jul 28 06:31 PM
WAGNER SUSANDirectorJul 24Buy124.151,800223,4741,500Jul 28 06:31 PM
Riccio Daniel J.Senior Vice PresidentJul 24Sale124.7824,0853,005,2580Jul 28 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 21Sale131.1819,7892,595,97195,042Jul 21 08:33 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 20Sale131.9725,0003,299,197114,831Jul 21 08:33 PM
Riccio Daniel J.Senior Vice PresidentJun 24Sale128.8124,0853,102,37324,085Jun 26 06:33 PM
LEVINSON ARTHUR DDirectorMay 28Option Exercise6.5970,000461,3001,203,283Jun 01 06:30 PM
LEVINSON ARTHUR DDirectorMay 28Sale131.4770,0009,202,9001,133,283Jun 01 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale131.7124,0853,172,20648,170May 29 06:54 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale126.7212,8971,634,28695,042May 05 07:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale129.4525,0003,236,208107,939May 05 07:31 PM
Riccio Daniel J.Senior Vice PresidentApr 30Sale125.8424,0903,031,46372,255May 04 06:31 PM