Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. monthly Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E10.98 EPS (ttm)8.99 Insider Own0.10% Shs Outstand5.48B Perf Week-0.12%
Market Cap540.46B Forward P/E11.02 EPS next Y8.95 Insider Trans-14.42% Shs Float5.47B Perf Month3.25%
Income50.68B PEG1.19 EPS next Q1.38 Inst Own58.80% Short Float0.99% Perf Quarter-6.07%
Sales227.54B P/S2.38 EPS this Y42.80% Inst Trans0.04% Short Ratio1.39 Perf Half Y-1.60%
Book/sh23.66 P/B4.17 EPS next Y8.70% ROA17.40% Target Price124.25 Perf Year-19.56%
Cash/sh10.09 P/C9.78 EPS next 5Y9.20% ROE40.20% 52W Range89.47 - 124.54 Perf YTD-5.19%
Dividend2.28 P/FCF12.49 EPS past 5Y33.60% ROI28.30% 52W High-20.78% Beta1.07
Dividend %2.31% Quick Ratio1.20 Sales past 5Y29.10% Gross Margin39.80% 52W Low10.27% ATR1.33
Employees110000 Current Ratio1.30 Sales Q/Q-12.80% Oper. Margin29.40% RSI (14)56.51 Volatility1.17% 1.20%
OptionableYes Debt/Eq0.61 EPS Q/Q-18.40% Profit Margin22.30% Rel Volume0.73 Prev Close99.43
ShortableYes LT Debt/Eq0.53 EarningsJul 26 AMC Payout23.00% Avg Volume38.86M Price98.66
Recom1.80 SMA202.13% SMA502.09% SMA200-4.39% Volume28,212,353 Change-0.77%
Jul-15-16Reiterated Barclays Overweight $121 → $115
Jul-06-16Initiated Longbow Buy $125
Jun-23-16Reiterated Canaccord Genuity Buy $130 → $120
Jun-17-16Reiterated RBC Capital Mkts Outperform $120 → $115
Jun-02-16Reiterated Goldman Buy $136 → $124
May-11-16Reiterated UBS Buy $120 → $115
Apr-27-16Reiterated RBC Capital Mkts Outperform $130 → $120
Apr-27-16Reiterated Piper Jaffray Overweight $172 → $153
Apr-27-16Reiterated Maxim Group Buy $162 → $157
Apr-27-16Reiterated Macquarie Outperform $117 → $112
Apr-27-16Reiterated Goldman Buy $155 → $136
Apr-27-16Reiterated FBN Securities Outperform $120 → $110
Apr-27-16Reiterated Cowen Outperform $135 → $125
Apr-06-16Initiated Needham Strong Buy $150
Apr-04-16Reiterated Credit Suisse Outperform $140 → $150
Mar-30-16Upgrade Cowen Market Perform → Outperform $125 → $135
Mar-10-16Reiterated Credit Agricole Buy $130 → $128
Mar-07-16Reiterated Pacific Crest Overweight $132 → $127
Jan-27-16Reiterated UBS Buy $130 → $120
Jan-27-16Reiterated Stifel Buy $140 → $120
Jul-23-16 10:05AM  Why You Should Watch Oil Next Week at Forbes
10:00AM  Watch for Earnings and Fed News Next Week
09:21AM  Apple may be planning an iPhone 7 release in September, tech watcher says at CNBC
09:08AM  Don't Bury the Apple Watch -- It's Not Dead Yet at Motley Fool
09:00AM  Wall Street braces for feeding frenzy of earnings, central bank action at MarketWatch
07:24AM  Apple Watch sales plunge ahead of expected second-generation offering at MarketWatch
Jul-22-16 11:16PM  Silicon Valley leads avalanche of quarterly reports
07:50PM  What to Expect From Apple's Third-Quarter Earnings Report
07:50PM  What to Expect From Apple's Third-Quarter Earnings Report at Bloomberg
07:30PM  Apple Loop: New iPhone 7 Leak Disappoints, $3 Billion Pokémon Victory, Apple's iPhone Restrictions at Forbes
07:04PM  Xiaomi Could be Headed to the US After Buying Patents from Microsoft at Motley Fool
07:03PM  2 Cheap High-Yield Dividend Stocks for Your Retirement Portfolio at Motley Fool
07:01PM  Cramer Remix: A warning on Apple at CNBC
07:00PM  Jim Cramer's 'Mad Money' Recap: Here's What I'm Watching Next Week
06:58PM  Fourth Straight Week Of Gains; Buckle Up For Earnings
06:51PM  How Important Is the Smartwatch Market to Apple?
06:44PM  Apple Seen Posting Second Drop In iPhone Sales
06:38PM  Android Circuit: New Galaxy Note 7 Design Leaks, Android's Emoji Easter Egg, Apple Ambushes Samsung at Forbes
06:17PM  Cramers earnings approach: Buy at the end of the week, not the beginning at CNBC
05:28PM  [$$] Be Safe: Update Your iPhone, iPad and Other Apple Devices Now at The Wall Street Journal
05:03PM  Is Alphabet's Push for Dominance in Office Support Services a Pipe Dream? Gurufocus
04:56PM  Hold the Phone! Verizon Reportedly Near Deal for Yahoo! -- Tech Roundup
04:38PM  Stock Market Video - Uptrend Continues..
04:29PM  Will Nintendo (NTDOY) Stock Rise After Beating App Store Record with Pokemon Go?
04:27PM  Should You Buy Apple, Facebook, Amazon Or Alphabet Before Earnings?
04:20PM  4 Top Techs Report Earnings Soon: What You Need To Know
04:18PM  5 Earnings Reports To Look For Next Week: (AAPL, TWTR, FB, GOOGL, UA)
04:17PM  Skyworks' $100 Million Inventory Build Spells 25% Apple Decline
04:14PM  Pandora Challenges 'Do Not Appear Changeable,' As Stock Downgraded
04:09PM  Apple Car Rollout Delayed Two Years, Media Report Says
04:08PM  Apple Hospitality REIT: 6% Dividend and Strong Upside Potential at Motley Fool
04:04PM  'Pokemon Go' sets app-store record, but fails to boost Nintendo at CNBC
03:41PM  Apple Earnings: Key Areas to Watch at Motley Fool
03:05PM  Apple Reports Earnings on Tuesday, but Investors Are Looking Ahead to the iPhone 7 and 8
02:55PM  Apple (AAPL) Stock Down on Demand Concerns Ahead of Earnings
02:47PM  Apple earnings: Another iPhone decline, stronger software revenue expected at MarketWatch
02:30PM  Apple iOS 9.3.3 Has A Nasty Surprise at Forbes
02:15PM  Friday links: machine managers
02:07PM  Is Nintendo Stock's Rally a Poké Bubble That Is Poised to Burst?
01:50PM  Apples top-secret car project may have shifted to low gear at Silicon Beat
01:50PM  Skyworks (SWKS) Stock Down, Apple Headwinds Weigh at TheStreet
01:42PM  Face-Lift Gives This Large Fund Company A Fresh Look On Making Money
01:30PM  Intel Corporation May Have Started Shipping XMM 7360 to Apple Inc. at Motley Fool
01:16PM  Pandora Offers Enough Positives to Paint Rosy Picture of Steady Growth
12:59PM  Why Skyworks Solutions Inc. Is Plunging Today at Motley Fool
12:34PM  Breaking: Apple iPhone 7 Could Crush Estimates, Break All-time Record
11:49AM  Apple Watch Sales Fall 55% in Second Quarter, IDC Report Says at Bloomberg
11:47AM  Edward Snowden Designed a Spy-Proof iPhone Case at Fortune
11:31AM  Spotify's IPO Math Just Doesn't Add Up at Motley Fool
10:16AM  Amazon CEO Jeff Bezos Is Now Richer Than Warren Buffett at Fortune
10:14AM  Apple Watch sales plummet. Time for a new model? at
09:55AM  Apple rarely misses in two straight quarters at CNBC
09:34AM  Skyworks Falls 8%, But What Do Its Earnings Mean For Apple? at
09:23AM  Apple Delays Launch Of Electric Car (AAPL) at Investopedia
09:16AM  Will SkyWorks' Stock Struggle Spread? at TheStreet
09:08AM  How Will Apple (AAPL) Stock React to First Store Opening in Taiwan?
09:00AM  Everything You Need to Know About the Global 500 in 6 Charts at Fortune
08:52AM  Tech expectations
08:37AM  Does Apple Have A Surprise Up Its Sleeve? at Forbes
07:30AM  2Q earnings exceeding the low expectations?
07:00AM  How Smartphone Apps Are Revolutionizing Savings
06:54AM  Baidu says Apple's China revenues could slip 20-percent
06:21AM  11 Big Brands Stats That Will Blow You Away at Motley Fool
06:00AM  ISIS prefers Android over iOS devices, and it's particular about apps, too at CNBC
04:46AM  Apple to open first Apple Store in Taiwan
Jul-21-16 10:50PM  Why The NBA Is Pulling Its All-Star Game Out of North Carolina at Fortune
08:37PM  New iPhone 8 Rumor Reveals Apple's Ambush On Samsung at Forbes
08:19PM  Smartwatch Shipments Declined Last Quarter (AAPL) at Investopedia
06:57PM  The iPhone SE Looks Like a Winner for Apple
06:39PM  SoftBank's Big Bet On ARM Holdings Could Hurt Intel at Motley Fool
06:14PM  Apple Pay and the Mobile Wallet Landscape Gurufocus
05:59PM  Can Emerging Markets Avoid a Property Bubble Burst?
05:25PM  Apple Supplier Skyworks Tanks On Lower Q3 Sales, EPS
05:15PM  Intel Slugged On Halted Data Center, But Apple iPhone Upside Likely
05:13PM  Apple Receives Another Price-Target Cut Ahead Of Q3 Earnings
05:06PM  Apple Watch Shipments Dive 55% As Device Passes 1-Year Anniversary
05:03PM  One Reason Apple (AAPL) Stock Closed Lower Today
05:00PM  Biz Break: eBay shines after results; smartwatch sales retreat at Silicon Beat
05:00PM  These 10 laws of wealth can help you hold on to investment gains at MarketWatch
04:54PM  Apple iPhone Supplier Qualcomm Zooms On Chinese Licensing Wins
04:49PM  Baidu Picks Apple As Demo, Joins Alibaba In Selling Big Data
04:19PM  Will You Listen When Your Honda Speaks? -- Tech Roundup
04:03PM  Pandora Media Looks To Change Tune With Q2 Report
04:00PM  IDC Says Apple Watch Shipments Drop 55%
03:45PM  What's Behind the Latest Apple Downgrade?
03:33PM  Tinder Social Marks a New Beginning for the Company and Its Users
02:57PM  Correction: Digital Life-Fitness Trackers-Glance story AP
02:41PM  IDC Data Suggests Apple Watch Shipments Fall 55% In Q2
02:40PM  Less than two weeks before iPhone hackers can steal your password without you knowing at Silicon Beat
02:22PM  Business events scheduled for the coming week
02:20PM  Apple Watchs Losses Are Samsungs Gains in the Smartwatch Business at Fortune
02:17PM  How to Limit Exposure to the Blue Light Emitted From Electronics
02:03PM  It's hard to find the button to turn off music shuffle on Apple's new iPhone software and people are bewildered
01:43PM  Apple Watch shipments drop 55%, drag smartwatch market: IDC at CNBC
01:35PM  Global Smartwatch Sales Dive 32%, Apple Watch Plummets 55% at 24/7 Wall St.
01:19PM  These Top Stocks Could Soon Provide Buying Opportunities
12:50PM  Apple Car Might Have Already Been Delayed a Year at Fortune
12:43PM  [$$] Apple Watch sales fall 55% as consumers mark time on category at Financial Times
12:30PM  Liberty Media CEO Greg Maffei floated a $15-a-Share offer for Pandora Media at MarketWatch
12:10PM  These 5 Big Stocks Are Breaking Out This Summer
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, education, and enterprise and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, Mac App Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AHRENDTS ANGELA JSenior Vice PresidentJul 19Sale100.0010,7971,079,70095,042Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 18Sale100.0025,0002,500,000105,839Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 31Sale100.0025,0002,500,00097,971Jun 02 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale100.0040,7554,075,50027,612Jun 01 06:32 PM
Cue Eduardo HSenior Vice PresidentMay 27Sale99.4450,0004,972,00024,000Jun 01 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 27Sale100.0025,0002,500,000122,971May 31 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 26Sale100.0025,0002,500,000147,971May 31 06:32 PM
Srouji JohnySenior Vice PresidentMay 26Sale99.758,000798,000116,460May 31 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale106.91268,64428,720,7303,079Mar 23 06:31 PM
Maestri LucaSenior Vice President, CFOMar 15Sale103.9218,2411,895,605421Mar 17 06:30 PM
LEVINSON ARTHUR DDirectorFeb 02Sale95.472,008191,7041,133,283Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerNov 09Sale120.8110,0001,208,1001,039,598Nov 10 06:30 PM
COOK TIMOTHY DChief Executive OfficerNov 06Sale121.2310,0001,212,3001,049,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 05Sale121.9410,0001,219,4001,059,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 04Sale123.0710,0001,230,7001,069,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 03Sale120.7310,0001,207,3001,079,598Nov 03 06:47 PM
Riccio Daniel J.Senior Vice PresidentNov 02Sale120.8113,5881,641,62640,755Nov 03 06:48 PM
COOK TIMOTHY DChief Executive OfficerNov 02Sale120.0010,0001,200,0001,089,598Nov 03 06:47 PM
COOK TIMOTHY DChief Executive OfficerOct 30Sale120.5170,5938,507,3251,099,598Nov 03 06:47 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale120.11200,00024,022,82046,177Nov 03 06:47 PM
Maestri LucaSenior Vice President, CFOOct 20Sale111.882,908325,347210Oct 22 06:46 PM
Maestri LucaSenior Vice President, CFOOct 16Sale111.883,300369,2043,118Oct 19 06:31 PM
Maestri LucaSenior Vice President, CFOOct 06Sale110.147,782857,094210Oct 07 09:46 PM
WILLIAMS JEFFREY ESenior Vice PresidentOct 02Sale110.4946,8735,178,8042,868Oct 05 06:36 PM
Maestri LucaSenior Vice President, CFOSep 08Sale111.4816,6181,852,588210Sep 09 08:01 PM
WAGNER SUSANDirectorJul 27Buy122.902,000245,8003,646Jul 28 06:31 PM
WAGNER SUSANDirectorJul 24Buy124.151,800223,4741,500Jul 28 06:31 PM
Riccio Daniel J.Senior Vice PresidentJul 24Sale124.7824,0853,005,2580Jul 28 06:30 PM