Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. monthly Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E12.97 EPS (ttm)8.66 Insider Own0.05% Shs Outstand5.70B Perf Week2.42%
Market Cap640.64B Forward P/E11.48 EPS next Y9.78 Insider Trans-10.60% Shs Float5.70B Perf Month-1.56%
Income50.74B PEG0.93 EPS next Q1.87 Inst Own60.30% Short Float1.14% Perf Quarter-12.76%
Sales224.34B P/S2.86 EPS this Y13.60% Inst Trans-2.45% Short Ratio1.17 Perf Half Y-10.36%
Book/sh21.93 P/B5.12 EPS next Y7.22% ROA19.70% Target Price146.88 Perf Year15.48%
Cash/sh6.09 P/C18.46 EPS next 5Y13.95% ROE41.50% 52W Range92.00 - 133.38 Perf YTD3.07%
Dividend2.08 P/FCF11.06 EPS past 5Y37.80% ROI26.20% 52W High-16.54% Beta0.92
Dividend %1.85% Quick Ratio1.10 Sales past 5Y33.60% Gross Margin39.70% 52W Low20.99% ATR4.17
Employees92600 Current Ratio1.10 Sales Q/Q32.50% Oper. Margin30.20% RSI (14)46.31 Volatility2.78% 3.62%
OptionableYes Debt/Eq0.43 EPS Q/Q44.50% Profit Margin22.60% Rel Volume0.96 Prev Close112.34
ShortableYes LT Debt/Eq0.38 EarningsJul 21 AMC Payout22.20% Avg Volume55.45M Price111.31
Recom1.90 SMA20-1.18% SMA50-6.84% SMA200-7.73% Volume28,255,324 Change-0.91%
Aug-25-15Upgrade Wells Fargo Market Perform → Outperform
Aug-11-15Reiterated Jefferies Hold $135 → $130
Aug-05-15Downgrade BofA/Merrill Buy → Neutral
Jul-31-15Initiated Nomura Buy $145
Jul-22-15Reiterated FBR Capital Outperform $185 → $175
Jul-22-15Reiterated Canaccord Genuity Buy $160 → $155
Jul-22-15Downgrade Cowen Outperform → Market Perform $140 → $130
Jul-13-15Upgrade Societe Generale Hold → Buy $140
May-26-15Reiterated Cowen Outperform $135 → $140
May-11-15Reiterated Canaccord Genuity Buy $155 → $160
Apr-28-15Reiterated Susquehanna Positive $150 → $155
Apr-28-15Reiterated Robert W. Baird Outperform $134 → $155
Apr-28-15Reiterated RBC Capital Mkts Outperform $142 → $150
Apr-28-15Reiterated Piper Jaffray Overweight $160 → $162
Apr-28-15Reiterated Nomura Neutral $129 → $133
Apr-28-15Reiterated Mizuho Neutral $115 → $125
Apr-28-15Reiterated Cantor Fitzgerald Buy $180 → $195
Apr-28-15Reiterated Canaccord Genuity Buy $150 → $155
Apr-28-15Reiterated Brean Capital Buy $160 → $170
Apr-27-15Initiated Brean Capital Buy $160
Sep-03-15 12:35PM  Is Apple Behind Netflix Stock Slip?
12:21PM  Alex Gibney explains why his Steve Jobs documentary may cause you to put down your iPhone for good
12:17PM  Why Netflix shouldn't sweat Apple: Analyst at CNBC
12:00PM  Tech Stocks from
11:59AM  Facebook is most successful app, beating out Google, Apple at MarketWatch
11:58AM  Apple, Google bring smartphone functions to car dashboards AP
11:47AM  Quantifying Apple's Tremendous Investment Case
11:32AM  Apple Will Find Making Television Much Harder Than Selling Music at TheStreet
11:27AM  Living With the Pebble Time Smartwatch
11:25AM  China Buys 20%+ Of World's Apple Watches, Demand Intact: Quartz at
11:20AM  Will Apple (AAPL) Stock Benefit From Analyst Note, iPhone Lease Talk? at TheStreet
11:11AM  Netflix's stock drops again, heads toward a fifth-straight loss at MarketWatch
11:09AM  5 Reasons To Buy Sony Xperia Z5 Premium at Forbes
11:02AM  Slowdown For Apple? Analyst Predicts Global iPhone Sales To 'Stagnate'
10:55AM  Key Analyst: What to Expect From Apples Keynote in September at 24/7 Wall St.
10:44AM  Why Apple Pay's Big Head Start May Be a Good Thing for Google's Android Pay at TheStreet
10:42AM  Apple set to join exclusive-content contest before Netflix and Amazon run away with it at MarketWatch
10:42AM  Analyst: Why Netflix shouldn't sweat Apple
10:16AM  Here's another new camera feature to expect from the iPhone 6S, according to the most accurate Apple analyst
10:10AM  Apple should offer leasing option for iPhones, according to one analyst at
10:10AM  Why Investors Should Be Buying Seagate Now: Brean Capital at
10:00AM  These 3 Tech CEOs Are Worth Every Penny at Motley Fool
09:57AM  Expect A 'Brilliantly Underwhelming' Event From Apple: Oppenheimer at
09:50AM  Are Apple's Days as a High-Flying Growth Stock Coming to an End? at Kiplinger
09:37AM  More photos of Apple's next iPhone are out
09:25AM  Hackers attack jailbroken iOS devices, accessing 225,000 Apple accounts at San Jose Mercury News
09:22AM  Apple wants to guide your news consumption with News app at San Jose Mercury News
09:01AM  New iPhone details should excite fans, not investors
08:49AM  Apple may expand beyond live radio and start funding original video content
08:35AM  Apple's Next iPhone -- What We Think We Know Ahead of Sept. 9 at TheStreet
08:25AM  What to Expect From the Apple iPhone 6S Event at Motley Fool
08:14AM  The Morning Download: Apple Readies Larger iPad, a Step Forward for Mobile Computing at The Wall Street Journal
08:04AM  Android to Apple switchers fuelling iPhone growth in Europe as Windows Phone jumps at ZDNet
08:01AM  How Facebook M Compares To Its Competition at TheStreet
08:00AM  Apple to unveil new iPhones next week
07:57AM  Exclusive: Japan Display CEO hints at strong Apple orders ahead of new iPhone launch
07:56AM  Samsung Joins the Smart Home Sensor Battle With Apple, Google at Bloomberg
06:52AM  Can Intel's Skylake Help Invigorate The Consumer PC Market? at Forbes
05:43AM  I don't want an iPad Pro, I want an OS X tablet at ZDNet
05:37AM  Apple wants to guide news consumption AAP
05:27AM  The Chinese Markets Are Closed So The Global Party Begins at Forbes
05:00AM  The IPhone Company at Bloomberg
04:33AM  China Celebrates WWII Victory Amid Economic Slowdown
04:31AM  Apple smartwatch rivals turn back the fashion clock at Financial Times
01:33AM  U.S. judge approves $415 mln settlement in tech worker lawsuit
01:17AM  Japan Display CEO hints at strong Apple orders ahead of new iPhone launch
12:36AM  PRESS DIGEST - Wall Street Journal - Sept 3
12:32AM  Apples Latest Challenge: Topping Its Own Success at The Wall Street Journal
12:31AM  Huawei Chips Away at Samsung at The Wall Street Journal
Sep-02-15 09:52PM  China's slowing economy isn't what has caused stocks to slide. Watch.
09:45PM  Mark Gurman on Why Big Cable/Satellite Should Fear Next Week's Apple TV Announcement at Forbes
09:31PM  Foxconn Said to Plan Spending Up to $1 Billion in India
09:04PM  The iPhone 6s Has a Super Bowl L Problem at Motley Fool
08:15PM  New iPhone malware a problem, but only for jailbroken phones at USA TODAY
07:50PM  Digits at The Wall Street Journal
07:50PM  Digits: News Diges at The Wall Street Journal
07:12PM  Apple car given 50%-60% probability of happening at Investor's Business Daily
07:07PM  Buying the dip? Consider these 5 stocks at CNBC
06:54PM  Software Makers Go Up, Not Out To Grow
06:43PM  Biotechs Help PowerShares QQQ ETF Claw Back Damages at Investor's Business Daily
06:23PM  Intel is about to drive another stake through the heart of the tablet market Business Insider
06:18PM  Apple has sold over 1 million Watches in China according to this study
05:57PM  Netflix besieged by Hulu, Apple, Amazon, Alibaba at Investor's Business Daily
05:44PM  Apple's Latest Challenge: Topping Its Own Success at The Wall Street Journal
05:40PM  Discounts in blue chip stocks
05:39PM  Apple will likely debut a bigger iPad next week at Fortune
05:22PM  U.S. stocks end higher as upbeat Fed report soothes China jitters at MarketWatch
05:00PM  Finding value in the Dow: 5 stocks to buy
04:53PM  Planet Fitness Pumps Up Volume With Q2 Earnings Beat at Investor's Business Daily
04:26PM  Yep, Apple And Samsung Are Going to Court Again
04:26PM  Five Below Stock Deep-Sixed On Weak Q2 Sales, Q3 View at Investor's Business Daily
04:03PM  Stocks Rebound as Fed Fears Fuel Big Swings at TheStreet
04:01PM  The 4 Stocks That Lifted the DJIA on Wednesday at 24/7 Wall St.
03:39PM  Hulu, Amazon Try One-Upping Netflix: Will It Work?
03:36PM  The success of Apple Music is even more important for Apple than people realize
03:30PM  The pricing information for Apple's iPhone 6S has leaked ahead of its launch
03:20PM  Apple (AAPL) Stock Rallies on iPhone Lease Talk at TheStreet
03:00PM  Motorola Challenges Apple With a New Moto 360 Smartwatch
02:52PM  Stocks Trade Near Highs; Crude Oil Reverses Earlier Loss at TheStreet
02:38PM  Apple Could Lease IPhones to Help Spur Upgrades: Macquarie at Bloomberg
02:32PM  Behind the Biggest iOS Games, Smaller Companies at The Wall Street Journal
02:30PM  Stocks Hold Highs After Fed Says Economy Continues to Expand at TheStreet
02:25PM  Hulus Cord-Cutter Dream, Commercial-Free TV at 24/7 Wall St.
02:14PM  [video]The Key to Innovation? Taking a Break at TheStreet
02:08PM  Apple's giant iPad is coming next week, report says
02:05PM  Apple TV to be priced at $149, feature universal search, report says at
02:05PM  Stocks Hold Highs After Fed Says Economy Continues to Expand at TheStreet
02:00PM  Why Apple might want to get into original content at CNBC
01:58PM  Huawei Chips Away at Samsung at The Wall Street Journal
01:45PM  The ridiculous profit made from replacing cracked smartphone screens
01:41PM  Apple, Virgin, Salesforce Wellness Programs Inspire at Investor's Business Daily
01:35PM  New iPhone to feature new metal, colors: Report at CNBC
01:31PM  Hackers attack jailbroken iOS devices, accessing 225,000 Apple accounts at Los Angeles Times
01:20PM  What to Expect When You're Expecting an Apple Car at The Wall Street Journal
01:15PM  Trip Chowdhry's View On The Upcoming Apple TV, Netflix And FoundationDB
01:08PM  Apple wants to guide your news consumption with News app
01:05PM  'This is a very real bear market': Gartman at CNBC
01:00PM  Apple Inc. Could Have Trouble Selling a $200 Apple TV at Motley Fool
12:59PM  How to Trade Amazon, Apple, Facebook and 4 Other Popular Stocks at TheStreet
12:56PM  Tech Today:Netflix Still Falling; Citi Ups AT&T To Buy; GoPro Slumps; Apple Laptop Rival? at
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, watches, and portable digital music players worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones that comprise a phone, music player, and Internet device; iPad, a line of multi-purpose tablets; Mac, a line of desktop and portable personal computers; iPod, a line of portable digital music and media players, such as iPod touch, iPod nano, and iPod shuffle; and Apple Watches, personal electronic devices that combine watch technology with an iOS-based user interface. The company also provides iTunes app and the iTunes Store; Mac App Store that allows customers to discover, download, and install Mac applications; iCloud, a cloud service; Apple Pay for making mobile payments; Apple TV, a portfolio of consumer and professional software applications; iOS and OS X operating systems software; iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite designed to help users create, present, and publish documents, presentations, and spreadsheets; and other application software, including Final Cut Pro, Logic Pro X, and its FileMaker Pro database software. In addition, it offers various Apple-branded and third-party Mac-compatible and iOS-compatible accessories, including headphones, cases, displays, storage devices, and various other connectivity and computing products and supplies. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, and Mac App Store; and sells its products through its retail stores, online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. The company was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WAGNER SUSANDirectorJul 27Buy122.902,000245,8003,646Jul 28 06:31 PM
WAGNER SUSANDirectorJul 24Buy124.151,800223,4741,500Jul 28 06:31 PM
Riccio Daniel J.Senior Vice PresidentJul 24Sale124.7824,0853,005,2580Jul 28 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 21Sale131.1819,7892,595,97195,042Jul 21 08:33 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 20Sale131.9725,0003,299,197114,831Jul 21 08:33 PM
Riccio Daniel J.Senior Vice PresidentJun 24Sale128.8124,0853,102,37324,085Jun 26 06:33 PM
LEVINSON ARTHUR DDirectorMay 28Option Exercise6.5970,000461,3001,203,283Jun 01 06:30 PM
LEVINSON ARTHUR DDirectorMay 28Sale131.4770,0009,202,9001,133,283Jun 01 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale131.7124,0853,172,20648,170May 29 06:54 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale126.7212,8971,634,28695,042May 05 07:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale129.4525,0003,236,208107,939May 05 07:31 PM
Riccio Daniel J.Senior Vice PresidentApr 30Sale125.8424,0903,031,46372,255May 04 06:31 PM
Maestri LucaSenior Vice President, CFOApr 22Sale128.6050164,4290Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 20Sale127.635,435693,652501Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 16Sale126.8470088,7885,936Apr 17 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 07Sale127.0419,1972,438,81855,531Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 06Sale126.7625,0003,168,94474,728Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 02Sale124.7925,0003,119,87499,728Apr 03 06:31 PM
Maestri LucaSenior Vice President, CFOMar 18Sale128.8210,8231,394,219501Mar 20 06:31 PM
Maestri LucaSenior Vice President, CFOMar 09Sale128.972,800361,11611,324Mar 11 06:35 PM
Maestri LucaSenior Vice President, CFOMar 06Sale128.803,400437,92014,124Mar 06 07:38 PM
JUNG ANDREADirectorFeb 18Option Exercise25.7240,0001,028,80054,595Feb 20 06:31 PM
JUNG ANDREADirectorFeb 18Sale128.1340,0005,125,20014,595Feb 20 06:31 PM
Riccio Daniel J.Senior Vice PresidentJan 23Sale112.763,804428,9550Jan 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 30Sale112.863,804429,3293,804Jan 02 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentNov 24Sale117.6620,0002,353,200237,049Nov 25 06:29 PM
FEDERIGHI CRAIGSenior Vice PresidentNov 21Sale116.5361,5437,171,606257,049Nov 25 06:29 PM
Riccio Daniel J.Senior Vice PresidentNov 20Sale116.433,804442,8887,608Nov 21 06:30 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale106.79261,93527,970,74322,229Oct 31 06:31 PM
Maestri LucaSenior Vice President, CFOOct 21Sale102.116,116624,5240Oct 23 06:31 PM
COOK TIMOTHY DChief Executive OfficerSep 22Sale101.17348,42535,250,297950,767Sep 23 06:34 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretarySep 22Sale101.46348,84635,393,915459Sep 23 06:34 PM
SCHILLER PHILIP WSenior Vice PresidentSep 22Sale101.06348,84635,256,0000Sep 23 06:32 PM
WILLIAMS JEFFREY ESenior Vice PresidentSep 22Sale101.00348,84635,233,4462,608Sep 23 06:33 PM
Maestri LucaSenior Vice President, CFOSep 10Sale99.511,974196,4330Sep 11 06:35 PM
Maestri LucaSenior Vice President, CFOSep 09Sale99.8410,3001,028,3391,974Sep 11 06:35 PM
Maestri LucaSenior Vice President, CFOSep 05Sale99.154,100406,51512,274Sep 08 07:59 PM