Your browser is no longer supported. Please, upgrade your browser.
Settings
ACIW ACI Worldwide, Inc. daily Stock Chart
ACIW [NASD]
ACI Worldwide, Inc.
Index- P/E19.78 EPS (ttm)1.10 Insider Own2.00% Shs Outstand117.30M Perf Week-3.17%
Market Cap2.55B Forward P/E37.80 EPS next Y0.57 Insider Trans-13.33% Shs Float114.63M Perf Month7.85%
Income129.50M PEG- EPS next Q-0.07 Inst Own- Short Float7.09% Perf Quarter15.98%
Sales1.01B P/S2.53 EPS this Y51.70% Inst Trans1.64% Short Ratio16.76 Perf Half Y18.58%
Book/sh6.44 P/B3.37 EPS next Y31.05% ROA7.10% Target Price23.86 Perf Year8.77%
Cash/sh0.65 P/C33.58 EPS next 5Y-14.25% ROE18.20% 52W Range15.11 - 22.96 Perf YTD19.56%
Dividend- P/FCF69.36 EPS past 5Y19.50% ROI11.00% 52W High-5.49% Beta1.32
Dividend %- Quick Ratio1.10 Sales past 5Y16.70% Gross Margin55.80% 52W Low43.61% ATR0.63
Employees4111 Current Ratio1.10 Sales Q/Q11.00% Oper. Margin22.00% RSI (14)54.35 Volatility2.77% 3.10%
OptionableYes Debt/Eq0.99 EPS Q/Q54.60% Profit Margin12.90% Rel Volume1.01 Prev Close21.78
ShortableYes LT Debt/Eq0.87 EarningsMar 02 BMO Payout0.00% Avg Volume484.62K Price21.70
Recom2.10 SMA200.74% SMA507.38% SMA20012.11% Volume491,067 Change-0.37%
Mar-02-17Upgrade Raymond James Underperform → Outperform
Nov-04-16Reiterated Monness Crespi & Hardt Buy $26 → $24
Jun-15-16Initiated Monness Crespi & Hardt Buy $26
Dec-11-15Initiated Credit Suisse Neutral
Jun-04-15Downgrade Sidoti Buy → Neutral
Feb-15-11Reiterated Wedbush Outperform $27 → $33
Jul-30-10Reiterated Wedbush Neutral $22 → $21
Apr-15-10Downgrade Wedbush Outperform → Neutral $22
Oct-07-09Upgrade Wedbush Morgan Neutral → Outperform $13.50 → $18
Oct-07-09Upgrade DA Davidson Neutral → Buy $16 → $20
Jul-13-09Reiterated Wedbush Morgan Hold $15 → $13.50
Feb-26-09Reiterated Wedbush Morgan Hold $12 → $15
Mar-11-08Reiterated Wedbush Morgan Hold $13 → $14
Jan-24-08Reiterated Wedbush Morgan Hold $18 → $13
Dec-18-07Downgrade Wedbush Morgan Buy → Hold $30 → $18
Dec-18-07Downgrade Janney Mntgmy Scott Buy → Neutral
Sep-27-07Initiated DA Davidson Neutral
Sep-21-07Reiterated Wedbush Morgan Buy $36 → $30
Aug-10-07Reiterated Wedbush Morgan Buy $38 → $36
Mar-22-17 04:00AM  Payment21 and ACI Worldwide Enable Anti-Money Laundering-Compliant Bitcoin Payments Globally Marketwired
Mar-21-17 04:00AM  To Accommodate Growth, Egyptian Banks Company Adopts ACI Worldwide's Next-Generation Retail Payments Solution Marketwired
Mar-16-17 11:10AM  ACI Worldwide, Inc. :ACIW-US: Earnings Analysis: Q4, 2016 By the Numbers : March 16, 2017
Mar-15-17 12:59PM  ACI Worldwide, Inc. :ACIW-US: Earnings Analysis: 2016 By the Numbers : March 15, 2017
02:00AM  ACI Worldwide Powers Seamless Mobile Checkout Experience for Peach Payments Marketwired
Mar-14-17 02:00AM  Driven by ACI Worldwide, Ecentric Payment Systems Extends Omni-Channel Capabilities for African Merchants Marketwired
Mar-10-17 07:15AM  ACI WORLDWIDE, INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Mar-08-17 08:00AM  ACI Worldwide and Jack Henry & Associates Accelerate Real-time Payments in the U.S. Marketwired
03:00AM  ACI Worldwide Wins Cross-Border Payments Award at PayFORUM Marketwired
Mar-07-17 01:04PM  ACI WORLDWIDE, INC. Financials
Mar-03-17 05:15PM  ACI Worldwide, Inc.: Strong price momentum but will it sustain?
10:10AM  Company News for March 03, 2017
08:55AM  ACI Worldwide to Host 2017 Analyst Day on March 9 in Naples, FL Marketwired
08:30AM  ACI Worldwide (ACIW) Worth a Look: Stock Moves 16% Higher
Mar-02-17 06:25PM  Edited Transcript of ACIW earnings conference call or presentation 2-Mar-17 1:30pm GMT +15.73%
03:03PM  ACI Worldwide upgraded by Raymond James
01:22PM  Why ACI Worldwide Shares Soared Today at Motley Fool
08:30AM  ACI Worldwide Inc Earnings Call scheduled for 8:30 am ET today
08:04AM  ACI WORLDWIDE, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib
07:07AM  Q4 2016 ACI Worldwide Inc Earnings Release - Before Market Open
06:15AM  ACI Worldwide beats 4Q profit forecasts AP
06:00AM  ACI Worldwide, Inc. Reports Financial Results for the Quarter and Full Year Ended December 31, 2016 GlobeNewswire
Mar-01-17 05:50PM  MasterCard and ACI Worldwide Reach Agreement to Resolve Lawsuit Marketwired
04:19PM  ACI WORLDWIDE, INC. Files SEC form 10-K, Annual Report
Feb-28-17 08:00AM  ACI Worldwide to Participate in Upcoming Investor Conference Marketwired
Feb-27-17 04:23PM  ACI WORLDWIDE, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Ob
03:01AM  Co-op Selects ACI Worldwide to Power Wallet Service for its New Membership Scheme GlobeNewswire
03:00AM  Co-op Selects ACI Worldwide to Power Wallet Service for its New Membership Scheme Marketwired
Feb-23-17 03:00AM  PayPlug Extends Reach and Powers International eCommerce Payments with ACI Worldwide Marketwired
Feb-21-17 03:00AM  Fewer Than 50 Percent of Global Consumers Trust Businesses to Protect Their Financial and Payments Data Marketwired
Feb-16-17 03:00AM  ACI UP eCommerce Payments Solution Wins International eCommerce Award at Annual Merchant Payments Ecosystem Conference Marketwired
Feb-10-17 09:27AM  Can Agilent Technologies (A) Pull a Surprise in Q1 Earnings?
08:00AM  ACI Worldwide, Inc. To Release Fourth Quarter and Full Year 2016 Financial Results Marketwired
Feb-07-17 10:16AM  What's in Store for Trimble (TRMB) this Earnings Season?
07:09AM  Here Are 5 Unknown Small-Cap Tech Stocks That Could Be About to Explode
Jan-24-17 08:00AM  Americans Pay More than Half of Their Bills Online Marketwired
Jan-19-17 03:00AM  ACI Worldwide to Drive Real-Time Payments for Rabobank Marketwired
Jan-18-17 03:00AM  ACI Provides Access to All Immediate Payment Schemes Globally Marketwired
Jan-17-17 08:00AM  Global Fraud Attempts Increased by 31% During Holiday Shopping Season Marketwired
Jan-09-17 08:00AM  ACI Worldwide Showcases Powerful New mCommerce Solutions at NRF 2017 to Meet the Challenges of Evolving Customer Shopping Habits Marketwired
Jan-04-17 08:37AM  ACI Worldwide, Inc. breached its 50 day moving average in a Bullish Manner : ACIW-US : January 4, 2017
08:00AM  ACI Worldwide to Power Fraud Protection for Kuwait's National Payments Switch Marketwired
Jan-03-17 12:19PM  ETFs with exposure to ACI Worldwide, Inc. : January 3, 2017
Dec-30-16 09:12AM  ACI Worldwide, Inc. :ACIW-US: Earnings Analysis: Q3, 2016 By the Numbers : December 30, 2016
Dec-15-16 11:27AM  ACI Worldwide, Inc. Value Analysis (NASDAQ:ACIW) : December 15, 2016
Dec-14-16 07:55AM  ACI Worldwide, Inc. breached its 50 day moving average in a Bearish Manner : ACIW-US : December 14, 2016
03:00AM  ACI Worldwide Named Official Service Provider for Pan-European Instant Credit Transfer Scheme by EBA Clearing Business Wire
Dec-12-16 11:50AM  ACI Worldwide Expands Operations in Florida with New Opportunities and Capital Investment Business Wire
Dec-07-16 08:00AM  Less than Half of U.S. Mass Transit Riders Pay Electronically, According to New ACI Worldwide Data on Mass Transit Payments Business Wire
Dec-04-16 09:57PM  Hedge Funds Are Ditching Globus Medical Inc (GMED): Have They Uncovered Something You Havent? at Insider Monkey
Nov-30-16 07:47AM  ACI Worldwide, Inc. breached its 50 day moving average in a Bearish Manner : ACIW-US : November 30, 2016
Nov-22-16 08:00AM  U.S. is the Global Fraud Hotspot, with Online Fraud Attempts Expected to Increase 43% During Peak Holiday Season Due to EMV Shift Business Wire
Nov-21-16 01:38PM  ETFs with exposure to ACI Worldwide, Inc. : November 21, 2016
Nov-18-16 07:11AM  ACI Worldwide, Inc. breached its 50 day moving average in a Bullish Manner : ACIW-US : November 18, 2016
Nov-16-16 08:00AM  AGS Transact Technologies Introduces Universal Payments Capabilities to India in Partnership with ACI Worldwide Business Wire
Nov-07-16 09:35AM  New Strong Sell Stocks for November 7th
Nov-03-16 04:00PM  Edited Transcript of ACIW earnings conference call or presentation 3-Nov-16 12:30pm GMT -5.02%
08:30AM  ACI Worldwide Inc Earnings Call scheduled for 8:30 am ET today
07:07AM  Q3 2016 ACI Worldwide Inc Earnings Release - Before Market Open
07:03AM  ACI WORLDWIDE, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib
06:28AM  ACI Worldwide reports 3Q loss AP
06:00AM  ACI Worldwide, Inc. Reports Financial Results for the Quarter Ended September 30, 2016 Business Wire
Nov-02-16 09:57AM  Software Stocks Earnings Slated on Nov 3: ANSS, CSOD & More
08:39AM  Should You Buy ACI Worldwide (ACIW) Ahead of Earnings?
04:00AM  ACI Powers Faster Payments for Turkish Bank UK Business Wire
Oct-31-16 08:42AM  What's in Store for QuickLogic (QUIK) this Earnings Season?
Oct-28-16 10:13AM  ACI Worldwide, Inc. breached its 50 day moving average in a Bearish Manner : ACIW-US : October 28, 2016
Oct-26-16 08:00AM  ACIs UP eCommerce Payments Solution Recognized as Industry Leader at FStech Payments Awards Business Wire
Oct-25-16 08:00AM  ACI Worldwide Appoints Eve Aretakis to Lead Product Development Business Wire
Oct-21-16 08:00AM  ACI Worldwide, Inc. To Release Third Quarter 2016 Financial Results Business Wire
Oct-17-16 03:00AM  ACI Worldwide Opens State-of-the-Art European Data Centre Business Wire
Oct-14-16 08:00AM  ACI Worldwide Experts to Present on Open APIs and Merchant Payments Innovations at Money20/20 Business Wire
Oct-13-16 03:00AM  ACIs UP Immediate Payments Helps TransferWise Connect to Faster Payments Scheme Business Wire
Oct-12-16 09:07AM  ACI Worldwide, Inc. breached its 50 day moving average in a Bearish Manner : ACIW-US : October 12, 2016
Oct-06-16 08:00AM  West Virginia Wesleyan College Improves Tuition Payment Experience with ACI Worldwide UP Bill Payment Solution Business Wire
Sep-27-16 08:43AM  ACI Worldwide, Inc. breached its 50 day moving average in a Bearish Manner : ACIW-US : September 27, 2016
01:00AM  ACI Worldwide and VocaLink Join Forces to Speed up Adoption of Immediate Payments Around the World Business Wire
Sep-26-16 08:00AM  HyperPay Expands Reach to Online and Mobile Shoppers in the Middle East and North Africa with ACI Worldwide Business Wire
Sep-20-16 08:00AM  ACI Announces New Cloud-Based Payment Connectivity to SWIFT Business Wire
Sep-19-16 08:00AM  ACI Spotlights Real-Time, Any-to-Any Payments Capabilities at Sibos Business Wire
Sep-16-16 08:00AM  ACI Worldwide Experts to Present on eCommerce Merchant Growth Strategies at Upcoming Industry Events Business Wire
Sep-13-16 11:15AM  ACI Worldwide, Inc. Value Analysis (NASDAQ:ACIW) : September 13, 2016
08:00AM  ACI Money Transfer System Awarded 2016 SWIFT Certified Application Accreditations Business Wire
Sep-12-16 08:16AM  ACI Worldwide, Inc. breached its 50 day moving average in a Bearish Manner : ACIW-US : September 12, 2016
Sep-09-16 10:19AM  ETFs with exposure to ACI Worldwide, Inc. : September 9, 2016
Sep-08-16 08:00AM  ACI Worldwide Recognized Among Top 20 Largest Providers of Financial Technology Business Wire
Sep-06-16 08:00AM  ACI Worldwide Powers Payments for Erste Bank Hungary Business Wire
Aug-23-16 08:00AM  ACI Worldwide to Participate in the 2016 Avondale Technology Conference Business Wire
Aug-22-16 08:00AM  CSI Enhances its Fraud Protection Platform with ACI Worldwide Business Wire
Aug-17-16 03:00AM  Wargaming Selects ACI Worldwide for Global Payments Fraud Management Business Wire
Aug-16-16 08:00AM  ACI Worldwide Integrates Ethoca Alerts into Global eCommerce Payments Gateway Business Wire
Aug-15-16 10:10AM  ETFs with exposure to ACI Worldwide, Inc. : August 15, 2016
08:00AM  City of Tallahassee Partners with ACI Worldwide for Streamlined Utility Bill Payment Solution Business Wire
Aug-10-16 11:24AM  ACI Worldwide, Inc. :ACIW-US: Earnings Analysis: Q2, 2016 By the Numbers : August 10, 2016
Aug-08-16 08:00AM  allpago Achieves 150 Percent Growth with ACI Worldwide UP eCommerce Payments Business Wire
Aug-02-16 08:00AM  How to Combat Consumer Fraud During Summer Travel Season Business Wire
Jul-28-16 08:30AM  ACI Worldwide Inc Earnings Call scheduled for 8:30 am ET today
07:07AM  Q2 2016 ACI Worldwide Inc Earnings Release - Before Market Open
07:02AM  ACI WORLDWIDE, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib
06:15AM  ACI Worldwide reports 2Q loss AP
ACI Worldwide, Inc., together with its subsidiaries, develops, markets, installs, and supports software products and services for facilitating electronic payments to financial institutions and intermediaries, merchants, and billers worldwide. The company offers UP Retail Payments solution, which integrates UP BASE24-eps and UP Framework products enabling financial institutions to accept switch payment transactions; and UP Immediate Payments solution that integrates UP BASE24-eps and UP Framework products configured to connect to country-level real-time payment schemes and create differentiated products. It also provides UP Transaction Banking solutions, including Universal Online Banker, an online payments portal; Money Transfer System, a global payments engine. In addition, the company provides Postilion, a payments platform; PAY.ON Payments Gateway; and ReD Shield, a real-time fraud prevention solution. Further, it provides UP Payments Risk Management, a fraud prevention and detection solution; UP Bill Payment solutions, which enable direct billers to present bills and collect payments from consumers electronically through a single and integrated platform, which controls the entire bill payments operation. Additionally, the company offers bill presentment and payment collection services to consumer finance, insurance, healthcare, higher education, tax, and utility categories; and implementation, product support, technical, educational, facilities management, business and technical consultancy, and on-site support services, as well as distributes or acts as a sales agent for software developed by third parties. It markets its products and services under the ACI Worldwide and Universal Payments brand names. The company was formerly known as Transaction Systems Architects, Inc. and changed its name to ACI Worldwide, Inc. in July 2007. ACI Worldwide, Inc. was founded in 1975 and is headquartered in Naples, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shay John M JrDirectorMar 08Option Exercise9.6730,000290,00180,829Mar 10 05:19 PM
Shay John M JrDirectorMar 08Sale22.0030,000660,00050,829Mar 10 05:19 PM
HEASLEY PHILIP GCEO and PresidentMar 02Option Exercise10.87295,1373,208,1391,653,236Mar 06 04:40 PM
HEASLEY PHILIP GCEO and PresidentMar 02Sale22.02295,1376,498,5331,358,099Mar 06 04:40 PM
Behrens Scott WSEVP, CFO & CAOSep 30Option Exercise11.1545,000501,899271,554Oct 04 04:54 PM
Behrens Scott WSEVP, CFO & CAOSep 30Sale19.2235,555683,492235,999Oct 04 04:54 PM
Warsop Thomas W IIIDirectorJun 15Sale20.834,50093,73510,742Jun 17 06:06 PM
HEASLEY PHILIP GCEO and PresidentJun 08Option Exercise10.874,86352,8611,389,266Jun 13 09:38 AM
HEASLEY PHILIP GCEO and PresidentJun 08Sale22.004,863106,9861,384,403Jun 13 09:38 AM
HEASLEY PHILIP GCEO and PresidentMay 11Option Exercise9.4188,001828,2451,445,554May 11 07:30 PM
HEASLEY PHILIP GCEO and PresidentMay 11Sale20.2188,0011,778,6551,384,403May 11 07:30 PM
HEASLEY PHILIP GCEO and PresidentMay 10Option Exercise8.8873,864655,6691,458,267May 11 07:30 PM
HEASLEY PHILIP GCEO and PresidentMay 10Sale20.2873,8641,497,7991,384,403May 11 07:30 PM
HEASLEY PHILIP GCEO and PresidentMay 09Option Exercise8.8830,956274,7871,415,359May 11 07:30 PM
HEASLEY PHILIP GCEO and PresidentMay 09Sale20.1930,956625,0261,384,403May 11 07:30 PM