Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 17  •  01:58PM ET
315.65
Dollar change
+1.38
Percentage change
0.44
%
Today, 3:00 AMAdvanced Energy Industries is added to the Zacks Rank #1 (Strong Buy) list today after analysts’ earnings estimates for the current year were raised roughly 9–11% over the past 30 days.
IndexRUT P/E82.72 EPS (ttm)3.82 Insider Own0.94% Shs Outstand37.75M Perf Week13.07%
Market Cap11.91B Forward P/E30.02 EPS next Y10.51 Insider Trans-3.87% Shs Float37.39M Perf Month22.68%
Enterprise Value11.80B PEG1.34 EPS next Q1.97 Inst Own108.99% Short Float6.21% Perf Quarter55.63%
Income148.40M P/S6.62 EPS this Y34.11% Inst Trans2.36% Short Ratio3.87 Perf Half Y108.49%
Sales1.80B P/B8.74 EPS next Y22.32% ROA6.21% Short Interest2.32M Perf YTD50.76%
Book/sh36.10 P/C15.05 EPS next 5Y22.44% ROE11.64% 52W High325.68 -3.08% Perf Year154.00%
Cash/sh20.97 P/FCF94.63 EPS past 3/5Y-10.11% 1.93% ROIC10.17% 52W Low75.01 320.81% Perf 3Y224.94%
Dividend Est.0.26 (0.08%) EV/EBITDA44.02 Sales past 3/5Y-0.85% 4.90% Gross Margin37.25% Volatility5.51% 5.90% Perf 5Y185.40%
Dividend TTM0.40 (0.13%) EV/Sales6.56 EPS Y/Y TTM173.02% Oper. Margin11.46% ATR (14)15.85 Perf 10Y991.08%
Dividend Ex-DateFeb 23, 2026 Quick Ratio1.17 Sales Y/Y TTM21.37% Profit Margin8.25% RSI (14)76.28 Recom1.85
Dividend Gr. 3/5Y0.00% - Current Ratio1.59 EPS Q/Q1.15% SMA2015.02% Beta1.35 Target Price326.11
Payout10.40% Debt/Eq0.50 Sales Q/Q17.81% SMA5029.97% Rel Volume0.83 Prev Close314.27
Employees13000 LT Debt/Eq0.07 EarningsFeb 10 AMC SMA20077.18% Avg Volume599.60K Price315.65
IPONov 17, 1995 Option/ShortYes / Yes EPS/Sales Surpr.8.81% 3.27% Trades Volume350,105 Change0.44%
Date Action Analyst Rating Change Price Target Change
Jan-12-26Upgrade Susquehanna Neutral → Positive $300
Nov-05-25Reiterated TD Cowen Hold $140 → $210
Aug-06-25Reiterated TD Cowen Hold $118 → $140
Jan-07-25Upgrade Needham Hold → Buy $145
Jan-06-25Upgrade Citigroup Neutral → Buy $110 → $138
Dec-16-24Upgrade BofA Securities Neutral → Buy $140
Oct-31-24Reiterated TD Cowen Hold $120 → $118
Sep-20-24Initiated Robert W. Baird Outperform $128
Aug-15-24Initiated Stifel Buy $135
Jul-31-24Reiterated TD Cowen Hold $100 → $120
Today 10:00AM
01:53AM
12:33AM
Feb-16-26 12:20PM
Feb-12-26 11:45PM
01:50PM Loading…
01:50PM
Feb-11-26 01:47PM
11:15AM
06:00AM
12:33AM
12:03AM
Feb-10-26 07:00PM
06:19PM
05:15PM
04:31PM
04:25PM Loading…
04:25PM
04:23PM
04:01PM
10:24AM
08:12AM
07:18AM
Feb-09-26 05:12PM
11:51AM
Feb-08-26 10:06PM
Feb-06-26 11:10AM
11:07AM
11:05AM
10:48AM
10:18AM
10:15AM
10:09AM Loading…
10:09AM
Feb-05-26 01:56PM
01:24PM
01:18PM
12:22PM
11:51AM
09:31AM
06:00AM
Feb-04-26 12:13PM
12:06PM
12:04PM
10:10AM
09:59AM
Feb-03-26 12:54PM
10:46AM
09:40AM
Feb-02-26 10:38AM
Jan-30-26 11:46AM
Jan-29-26 12:28PM
11:40AM
Jan-26-26 03:34PM
Jan-22-26 05:58PM
Jan-21-26 11:04PM
03:40PM
06:00AM
Jan-19-26 07:26AM
Jan-14-26 11:08AM
Jan-07-26 11:25AM
Jan-05-26 01:41PM
06:53AM
Jan-02-26 04:00PM
Jan-01-26 11:37PM
Dec-31-25 02:47PM
09:40AM
Dec-27-25 10:00AM
Dec-22-25 01:05PM
Dec-18-25 01:31PM
Dec-17-25 12:59PM
Dec-16-25 11:38AM
Dec-15-25 09:40AM
08:56AM
Dec-12-25 10:43AM
10:31AM
Dec-11-25 12:00PM
10:25AM
09:50AM
Dec-10-25 09:33AM
Dec-09-25 10:31PM
01:14PM
Dec-05-25 01:16PM
12:06PM
10:30AM
08:53AM
Dec-04-25 12:06PM
11:36AM
11:30AM
Dec-03-25 10:33AM
10:17AM
10:02AM
09:08AM
Dec-01-25 08:50AM
Nov-28-25 09:40AM
Nov-26-25 12:01PM
Nov-24-25 04:03PM
Nov-21-25 08:23AM
04:00AM
Nov-18-25 01:31PM
Nov-17-25 07:38AM
Nov-13-25 11:24AM
11:12AM
Advanced Energy Industries, Inc. engages in the provision of power electronics conversion products. Its products include AC-DC power supply units, DC-DC conversion, high voltage amplifiers and power supplies, plasma power, controllers, sense, and measurement. The company was founded by Douglas S. Schatz in 1981 and is headquartered in Denver, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DelSanto AnneDirectorFeb 17 '26Proposed Sale311.0424074,650Feb 17 09:39 AM
LANESHA MINNIXDirectorFeb 13 '26Proposed Sale316.621,000316,625Feb 13 05:57 PM
DelSanto AnneDirectorJan 15 '26Sale247.0024059,2806,894Jan 16 02:35 PM
DelSanto AnneDirectorJan 15 '26Proposed Sale247.0024059,280Jan 15 10:17 AM
DelSanto AnneDirectorDec 15 '25Sale218.4024052,4167,134Dec 16 11:28 AM
DelSanto AnneDirectorDec 15 '25Proposed Sale218.4024052,416Dec 15 11:14 AM
Donikowski TinaDirectorDec 04 '25Sale210.332,257474,7158,248Dec 05 02:26 PM
TINA M DONIKOWSKIDirectorDec 04 '25Proposed Sale210.332,257474,715Dec 04 04:06 PM
Oldham Paul REVP, CFONov 19 '25Option Exercise85.976,042519,43137,048Nov 21 03:03 PM
Oldham Paul REVP, CFONov 19 '25Sale203.118,1741,660,22124,792Nov 21 03:03 PM
COLPITTS BERNARD RAYMOND JRSVP, Chief Accounting OfficerNov 18 '25Sale196.822,407473,7461,647Nov 20 01:46 PM
PAUL R OLDHAMOfficerNov 19 '25Proposed Sale203.1012,2562,489,181Nov 19 04:02 PM
BERNARD COLPITTSOfficerNov 18 '25Proposed Sale196.822,407473,746Nov 18 04:03 PM
DelSanto AnneDirectorNov 17 '25Sale200.2724048,0657,374Nov 18 12:29 PM
DelSanto AnneDirectorNov 17 '25Proposed Sale200.2724048,065Nov 17 10:31 AM
DelSanto AnneDirectorOct 15 '25Sale186.9924044,8787,614Oct 17 02:25 PM
DelSanto AnneDirectorOct 15 '25Proposed Sale186.9924044,878Oct 15 09:49 AM
DelSanto AnneDirectorSep 15 '25Sale157.2524037,7407,854Sep 16 01:58 PM
DelSanto AnneDirectorSep 15 '25Proposed Sale157.2524037,740Sep 15 09:51 AM
DelSanto AnneDirectorAug 15 '25Sale160.4224038,5018,094Aug 19 04:33 PM
DelSanto AnneDirectorAug 15 '25Proposed Sale160.4224038,501Aug 15 10:00 AM
Donaghey JohnEVP, Global SalesAug 13 '25Sale160.731,000160,73010,029Aug 14 05:33 PM
Donaghey JohnOfficerAug 13 '25Proposed Sale159.841,000159,845Aug 13 02:11 PM
DelSanto AnneDirectorJul 15 '25Sale143.2724034,3858,334Jul 16 04:59 PM
DelSanto AnneDirectorJul 15 '25Proposed Sale143.2624034,384Jul 15 09:51 AM
Donaghey JohnEVP, Global SalesJul 09 '25Sale140.002,000280,00011,029Jul 09 05:13 PM
JOHN DONAGHEYOfficerJul 09 '25Proposed Sale140.002,000280,000Jul 09 04:55 PM
Oldham Paul REVP, CFOJun 20 '25Option Exercise85.976,042519,43137,048Jun 24 05:26 PM
Oldham Paul REVP, CFOJun 20 '25Sale131.291,173154,00331,006Jun 24 05:26 PM
PAUL R OLDHAMOfficerJun 20 '25Proposed Sale131.296,042793,254Jun 20 04:04 PM
DelSanto AnneDirectorJun 16 '25Sale124.3924029,8548,574Jun 18 03:17 PM
DelSanto AnneDirectorJun 16 '25Proposed Sale124.3924029,854Jun 16 10:24 AM
Acebedo Eduardo BernalEVP and COOMar 03 '25Option Exercise85.9712,0841,038,86148,428Mar 05 06:36 PM
Acebedo Eduardo BernalEVP and COOMar 03 '25Sale111.6119,3092,155,13719,822Mar 05 06:36 PM
EDUARDO BERNAL ACEBEDOOfficerMar 03 '25Proposed Sale111.6528,6063,193,989Mar 03 04:33 PM
Oldham Paul REVP, CFOFeb 26 '25Option Exercise85.976,042519,43143,829Feb 28 03:48 PM
Oldham Paul REVP, CFOFeb 26 '25Sale125.001,061132,62537,787Feb 28 03:48 PM
PAUL R OLDHAMOfficerFeb 26 '25Proposed Sale125.006,042755,250Feb 26 04:14 PM
Vonne Elizabeth KarpinskiEVP, General CounselFeb 20 '25Option Exercise131.543,310435,39711,197Feb 21 06:26 PM
Donaghey JohnEVP, Global SalesFeb 20 '25Option Exercise131.544,058533,78915,176Feb 21 06:22 PM
Oldham Paul REVP, CFOFeb 20 '25Option Exercise131.547,536991,28537,787Feb 21 06:20 PM
Kelley Stephen DouglasPresident and CEOFeb 20 '25Option Exercise131.5426,0883,431,616108,171Feb 21 06:18 PM
Acebedo Eduardo BernalEVP and COOFeb 20 '25Option Exercise131.546,957915,12431,446Feb 21 06:15 PM
Minnix LaneshaDirectorFeb 19 '25Sale129.371,600206,9923,492Feb 19 06:52 PM
Minnix LaneshaDirectorFeb 19 '25Proposed Sale129.371,600206,992Feb 19 05:24 PM
Last Close
Feb 17  •  01:58PM ET
15.34
Dollar change
-0.05
Percentage change
-0.32
%
RWM ProShares Short Russell2000 -1x Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-14.27% Total Holdings10 Perf Week1.25%
SponsorProShares ETF Type Tagsequity Return% 3Y-7.54% AUM128.74M Perf Month0.85%
Fund Family Bond Type TagsRussell-2000 Return% 5Y-4.03% NAV/sh Perf Quarter-10.81%
IndexRussell 2000 Index Average Maturity Tagsinverse Return% 10Y 52W High23.99 -36.06% Perf Half Y-14.64%
Index Weighting Commodity Type Tags- Return% SI 52W Low14.87 3.16% Perf YTD-6.29%
Active/Passive Quant Type Tags- Flows% 1M19.83% Volatility2.26% 1.91% Perf Year-16.77%
Dividend TTM0.65 (4.24%) ESG Type Tags- Flows% 3M-6.96% ATR (14)0.32 Perf 3Y-31.33%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD5.55% RSI (14)46.43 Perf 5Y-30.53%
Dividend Gr. 3/5Y89.28% 67.08% Structure Type Region Flows% 1Y Beta-1.07 Perf 10Y-77.73%
Expense0.95% Growth/Value SMA20-0.03% Flows% 3Y Rel Volume1.52 Prev Close15.39
Inverse/Leveraged Market Cap SMA50-2.37% Flows% 5Y Avg Volume21.58M Price15.34
IPOJan 25, 2007 Option/ShortYes / Yes SMA200-11.99% Trades Volume23,090,226 Change-0.32%
May-07-25 10:20AM
May-05-25 08:30AM
Apr-26-25 07:26AM
Apr-24-25 11:42AM
Apr-22-25 04:29PM
05:30AM Loading…
Apr-12-25 05:30AM
Apr-11-25 08:10AM
03:15AM
Apr-10-25 01:24PM
Apr-09-25 03:30PM
10:10AM
09:04AM
06:30AM
Apr-07-25 10:50AM
08:30AM
04:00PM Loading…
Apr-06-25 04:00PM
Apr-04-25 03:40AM
Apr-02-25 01:25PM
02:50AM
Mar-29-25 02:45AM
Mar-27-25 09:05PM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Jul-21-21 12:51PM
Mar-03-21 06:56PM
Sep-02-20 03:17PM
Jun-12-20 08:56AM
Mar-30-20 09:20AM
08:00AM Loading…
Jan-06-20 08:00AM
Sep-23-19 10:09AM
Jun-25-19 11:07AM
Jun-06-19 09:00AM
May-27-19 07:00AM
Dec-18-18 01:00PM
Oct-22-18 10:12AM
Sep-27-18 06:30PM
Apr-20-18 10:25AM
Apr-06-18 10:54AM
Apr-02-18 08:43AM
Feb-12-18 02:00PM
Jan-09-18 12:28PM
Oct-03-17 06:57AM
Aug-10-17 01:09PM
Jun-03-17 01:52PM
Jun-01-17 01:17AM
Apr-27-17 03:13AM
Dec-14-16 10:27AM
Nov-30-16 09:38AM
Nov-05-16 07:51AM
Oct-28-16 02:49PM
Oct-27-16 01:10AM
Oct-17-16 01:33PM
Sep-23-16 10:24AM
Sep-22-16 06:09PM
Sep-15-16 11:46PM
06:16PM
Sep-13-16 03:57PM
Sep-12-16 11:08AM
Jul-13-16 11:30AM
Jul-01-16 12:48PM
Jun-27-16 12:52PM
Jun-11-16 10:50AM
Jun-02-16 07:01PM
May-30-16 10:58AM
May-23-16 02:06PM
May-14-16 10:50AM
01:31AM
12:01AM
May-13-16 09:42AM
May-06-16 12:59PM
May-04-16 03:21PM
May-02-16 12:18PM
Apr-28-16 03:26PM
Apr-27-16 05:06PM
10:06AM
Apr-25-16 11:33PM
Apr-12-16 02:54AM
02:54AM
Apr-08-16 12:40PM
12:07PM
Mar-28-16 09:30AM
Mar-24-16 03:23PM
Mar-10-16 02:15PM
Mar-09-16 07:04PM
Feb-26-16 03:03PM
11:04AM
09:30AM
Feb-25-16 10:11AM
Feb-18-16 07:16PM
Feb-15-16 12:40PM
Feb-06-16 12:07AM
Jan-29-16 01:17PM
Jan-28-16 11:47AM
Jan-21-16 01:25PM
Jan-20-16 08:03PM
Jan-19-16 10:34AM
Jan-15-16 05:53PM
Jan-13-16 04:43PM
ProShares Short Russell2000 seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the Russell 2000 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. It is a float-adjusted, market capitalization-weighted index containing approximately 2000 of the smallest companies in the Russell 3000 Index or approximately 10% of the total market capitalization of the Russell 3000 Index. The fund is non-diversified.