Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 25 04:00PM ET
93.78
Dollar change
+0.94
Percentage change
1.01
%
IndexRUT P/E27.59 EPS (ttm)3.40 Insider Own0.94% Shs Outstand37.32M Perf Week3.27%
Market Cap3.50B Forward P/E16.25 EPS next Y5.77 Insider Trans-1.29% Shs Float36.97M Perf Month-4.89%
Income128.28M PEG5.87 EPS next Q0.67 Inst Own107.08% Short Float7.36% Perf Quarter-11.94%
Sales1.66B P/S2.11 EPS this Y-29.23% Inst Trans0.26% Short Ratio12.18 Perf Half Y3.30%
Book/sh30.66 P/B3.06 EPS next Y67.08% ROA5.75% Short Interest2.72M Perf Year10.50%
Cash/sh27.99 P/C3.35 EPS next 5Y4.70% ROE11.83% 52W Range81.86 - 126.38 Perf YTD-13.90%
Dividend Est.0.27 (0.28%) P/FCF23.66 EPS past 5Y-1.88% ROI6.03% 52W High-25.80% Beta1.55
Dividend TTM0.40 (0.43%) Quick Ratio4.10 Sales past 5Y21.70% Gross Margin31.91% 52W Low14.56% ATR (14)2.88
Dividend Ex-DateFeb 15, 2024 Current Ratio5.10 EPS Y/Y TTM-35.78% Oper. Margin8.89% RSI (14)44.70 Volatility2.77% 3.01%
Employees10000 Debt/Eq0.89 Sales Y/Y TTM-10.27% Profit Margin7.75% Recom2.40 Target Price107.57
Option/ShortYes / Yes LT Debt/Eq0.86 EPS Q/Q-14.05% Payout11.77% Rel Volume0.64 Prev Close92.84
Sales Surprise-0.27% EPS Surprise6.84% Sales Q/Q-17.42% EarningsMay 01 AMC Avg Volume223.49K Price93.78
SMA20-2.84% SMA50-4.73% SMA200-8.87% Trades Volume143,447 Change1.01%
Date Action Analyst Rating Change Price Target Change
Dec-06-23Initiated Seaport Research Partners Neutral
Nov-30-23Initiated BofA Securities Neutral $105
Nov-21-23Initiated Wells Fargo Equal Weight $100
Jun-14-23Downgrade Needham Buy → Hold
Nov-04-22Upgrade Citigroup Neutral → Buy $100 → $95
Aug-05-22Upgrade Stifel Hold → Buy $94 → $110
Jun-23-22Initiated Loop Capital Hold $78
Jan-26-22Initiated KeyBanc Capital Markets Overweight $105
Jan-06-22Initiated The Benchmark Company Buy $110
Dec-17-21Upgrade Needham Hold → Buy $120
Apr-21-24 06:30AM
Apr-17-24 06:00AM
Mar-26-24 12:00PM
Mar-07-24 11:31AM
Feb-09-24 06:00AM
10:40AM Loading…
Feb-07-24 10:40AM
09:44AM
07:34AM
Feb-06-24 07:00PM
06:15PM
05:27PM
04:34PM
04:05PM
Jan-16-24 06:00AM
Jan-09-24 06:00AM
08:00AM Loading…
Dec-28-23 08:00AM
Nov-30-23 11:30AM
Nov-29-23 07:07AM
Nov-22-23 10:42AM
Nov-21-23 11:30AM
Nov-08-23 04:50AM
Nov-06-23 06:00AM
Nov-03-23 06:00AM
Nov-01-23 11:10AM
10:11AM
06:32AM
Oct-31-23 05:35PM
04:17PM
04:05PM
Oct-17-23 06:00AM
09:54AM Loading…
Oct-06-23 09:54AM
Oct-05-23 07:00AM
Oct-03-23 07:00AM
Sep-13-23 07:00AM
Sep-08-23 08:42AM
07:00AM
Sep-07-23 12:42PM
Sep-06-23 04:47PM
Aug-10-23 02:26PM
Aug-08-23 12:47PM
Aug-07-23 06:00AM
Aug-03-23 06:35PM
05:34PM
04:05PM
Aug-01-23 06:00AM
Jul-18-23 11:47AM
Jul-17-23 06:00AM
Jul-12-23 08:00AM
Jul-10-23 11:35AM
Jul-06-23 08:27AM
08:00AM
Jun-22-23 08:30AM
Jun-21-23 08:00PM
Jun-20-23 08:30AM
Jun-05-23 07:33AM
Jun-02-23 11:31AM
May-19-23 11:53AM
06:00AM
May-05-23 06:00AM
May-04-23 03:05PM
08:36AM
May-03-23 06:55PM
05:51PM
04:05PM
06:33AM
Apr-28-23 06:00AM
Apr-27-23 12:10PM
Apr-26-23 08:00PM
10:02AM
Apr-19-23 06:00AM
Apr-12-23 12:07PM
Apr-05-23 08:34AM
Mar-10-23 11:30AM
Feb-10-23 05:56AM
Feb-09-23 11:31AM
06:00AM
Feb-08-23 05:25PM
04:01PM
Feb-07-23 10:27AM
Feb-06-23 01:54PM
12:33PM
Feb-03-23 06:00AM
Feb-02-23 08:30AM
Feb-01-23 12:18PM
10:00AM
Jan-30-23 08:47AM
Jan-23-23 06:00AM
Jan-18-23 12:10PM
10:37AM
Jan-05-23 08:30AM
Jan-04-23 06:00AM
Dec-21-22 10:05AM
Dec-15-22 08:30AM
Dec-09-22 04:00PM
07:56AM
Dec-07-22 08:52AM
08:30AM
Dec-06-22 09:55AM
Dec-01-22 11:31AM
Nov-18-22 09:50AM
Advanced Energy Industries, Inc. engages in the provision of power electronics conversion products. Its products include AC-DC power supply units, DC-DC conversion, high voltage amplifiers and power supplies, plasma power, controllers, sense and measurement. The company was founded by Douglas S. Schatz in 1981 and is headquartered in Denver, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DelSanto AnneDirectorApr 01 '24Sale101.8914815,0805,204Apr 02 12:27 PM
DelSanto AnneDirectorMar 01 '24Sale101.3514815,0005,352Mar 01 05:24 PM
Kelley Stephen DouglasPresident and CEOFeb 21 '24Option Exercise99.6019,8011,972,180102,619Feb 23 06:29 PM
Oldham Paul REVP, CFOFeb 21 '24Option Exercise99.604,949492,92037,383Feb 23 06:30 PM
Acebedo Eduardo BernalEVP and COOFeb 21 '24Option Exercise99.601,538153,18524,489Feb 23 06:27 PM
Donaghey JohnEVP, Global SalesFeb 21 '24Option Exercise99.601,322131,67113,864Feb 23 06:33 PM
DelSanto AnneDirectorFeb 01 '24Sale105.0514815,5475,500Feb 01 03:31 PM
DelSanto AnneDirectorJan 02 '24Sale107.4414815,9015,648Jan 04 11:59 AM
FOSTER RONALD CDirectorDec 13 '23Sale105.0061864,8900Dec 14 04:30 PM
FOSTER RONALD CDirectorDec 01 '23Sale95.001,00095,000618Dec 04 01:31 PM
DelSanto AnneDirectorDec 01 '23Sale94.3214813,9595,796Dec 04 01:29 PM
FOSTER RONALD CDirectorNov 15 '23Sale95.001,00095,0001,618Nov 16 11:13 AM
DelSanto AnneDirectorNov 01 '23Sale87.3914812,9345,944Nov 02 11:35 AM
FOSTER RONALD CDirectorOct 02 '23Sale103.261,000103,2602,618Oct 04 01:34 PM
DelSanto AnneDirectorOct 02 '23Sale103.2614815,2826,092Oct 04 01:32 PM
FOSTER RONALD CDirectorSep 01 '23Sale118.482,000236,9603,618Sep 05 11:40 AM
FOSTER RONALD CDirectorAug 01 '23Sale123.462,000246,9205,618Aug 02 10:38 AM
FOSTER RONALD CDirectorJul 03 '23Sale110.922,000221,8307,618Jul 05 10:48 AM
Oldham Paul REVP, CFOJun 29 '23Sale110.003,080338,80032,434Jul 05 10:47 AM
FOSTER RONALD CDirectorJun 07 '23Sale105.001,000105,0009,618Jun 07 06:01 PM
FOSTER RONALD CDirectorJun 01 '23Sale97.981,00097,98010,618Jun 02 10:39 AM
Oldham Paul REVP, CFOMay 26 '23Sale100.003,837383,70035,514May 30 06:04 PM
FOSTER RONALD CDirectorMay 25 '23Sale95.001,00095,00011,618May 26 01:07 PM
Minnix LaneshaDirectorMay 10 '23Sale86.051,06291,3853,835Dec 14 02:53 PM
Last Close
Apr 25 04:00PM ET
38.89
Dollar change
-0.41
Percentage change
-1.04
%
LAZ Lazard Inc. daily Stock Chart
Index- P/E- EPS (ttm)-0.34 Insider Own7.78% Shs Outstand87.43M Perf Week2.80%
Market Cap3.40B Forward P/E9.29 EPS next Y4.19 Insider Trans-1.10% Shs Float80.61M Perf Month-2.94%
Income-20.87M PEG- EPS next Q0.48 Inst Own66.70% Short Float2.31% Perf Quarter-1.67%
Sales2.79B P/S1.22 EPS this Y282.38% Inst Trans-3.90% Short Ratio1.64 Perf Half Y35.27%
Book/sh4.85 P/B8.02 EPS next Y42.16% ROA-0.46% Short Interest1.86M Perf Year15.03%
Cash/sh13.78 P/C2.82 EPS next 5Y7.30% ROE-4.94% 52W Range25.82 - 42.24 Perf YTD11.75%
Dividend Est.2.01 (5.16%) P/FCF24.93 EPS past 5Y- ROI-0.77% 52W High-7.93% Beta1.46
Dividend TTM2.00 (5.14%) Quick Ratio- Sales past 5Y-1.55% Gross Margin100.00% 52W Low50.62% ATR (14)1.29
Dividend Ex-DateFeb 09, 2024 Current Ratio- EPS Y/Y TTM-111.37% Oper. Margin-3.24% RSI (14)48.14 Volatility3.98% 3.03%
Employees3291 Debt/Eq5.90 Sales Y/Y TTM2.22% Profit Margin-0.75% Recom1.78 Target Price49.00
Option/ShortYes / Yes LT Debt/Eq5.90 EPS Q/Q231.58% Payout- Rel Volume1.27 Prev Close39.30
Sales Surprise10.02% EPS Surprise19.22% Sales Q/Q46.07% EarningsApr 25 BMO Avg Volume1.13M Price38.89
SMA20-1.75% SMA50-0.74% SMA20012.17% Trades Volume1,441,820 Change-1.04%
Date Action Analyst Rating Change Price Target Change
Jan-29-24Resumed Keefe Bruyette Outperform $51
Jan-03-24Upgrade Wolfe Research Peer Perform → Outperform $42
Sep-19-23Downgrade Goldman Neutral → Sell $37 → $32
Jul-13-23Upgrade Keefe Bruyette Underperform → Mkt Perform $31 → $36
Jul-12-23Upgrade Morgan Stanley Equal-Weight → Overweight $36 → $43
Jul-03-23Upgrade Wolfe Research Underperform → Peer Perform
Apr-12-23Upgrade Morgan Stanley Underweight → Equal-Weight $29 → $36
Jul-18-22Downgrade Morgan Stanley Equal-Weight → Underweight $40 → $30
Jul-13-22Downgrade Keefe Bruyette Mkt Perform → Underperform $38 → $30
Apr-07-22Downgrade Wolfe Research Peer Perform → Underperform $39
Apr-25-24 10:54AM
09:30AM
07:53AM
07:40AM
06:41AM
06:39AM Loading…
06:39AM
06:38AM
06:32AM
06:30AM
Apr-24-24 04:15PM
Apr-18-24 10:01AM
12:00AM
Apr-12-24 08:00AM
Apr-10-24 06:45AM
Apr-01-24 09:43AM
04:13PM Loading…
Mar-25-24 04:13PM
Mar-21-24 10:08AM
10:07AM
Mar-14-24 12:20PM
Mar-13-24 08:30AM
06:43AM
Mar-12-24 04:05PM
03:01PM
10:26AM
06:45AM
Mar-07-24 06:22AM
Mar-06-24 09:02AM
09:01AM
Feb-23-24 11:56AM
Feb-21-24 05:33AM
12:20PM Loading…
Feb-13-24 12:20PM
07:12AM
Feb-12-24 06:45AM
Feb-09-24 05:10AM
Feb-07-24 09:04AM
06:09AM
Feb-02-24 10:45AM
09:33AM
12:17AM
Feb-01-24 10:23PM
11:30AM
10:53AM
07:55AM
07:14AM
07:08AM
06:58AM
06:51AM
06:45AM
Jan-31-24 04:15PM
10:29AM
04:30AM
Jan-30-24 04:15PM
Jan-29-24 09:16AM
Jan-27-24 03:46AM
Jan-26-24 12:56PM
Jan-25-24 07:08PM
06:46PM
04:28PM
10:00AM
06:07AM
Jan-18-24 06:45AM
Jan-16-24 09:10AM
Jan-11-24 06:45AM
Jan-08-24 12:35PM
12:35PM
Jan-03-24 11:17AM
Jan-02-24 08:00AM
Dec-15-23 10:54AM
Dec-14-23 12:27PM
11:57AM
Dec-13-23 08:36PM
12:40PM
Dec-12-23 06:45AM
Dec-06-23 02:08AM
Dec-05-23 02:11PM
Dec-04-23 08:30AM
Nov-30-23 01:00AM
01:00AM
Nov-27-23 02:18PM
Nov-20-23 08:44AM
Nov-13-23 11:33AM
Nov-10-23 06:45AM
Nov-09-23 10:53AM
08:11AM
Nov-08-23 04:09PM
Nov-06-23 12:44PM
Nov-03-23 07:13AM
Oct-30-23 02:01AM
Oct-28-23 01:53PM
Oct-27-23 12:10PM
Oct-26-23 04:05PM
11:00AM
09:50AM
08:30AM
08:05AM
06:58AM
06:58AM
06:57AM
06:48AM
06:45AM
Lazard, Inc. is a financial advisory and asset management firm, which engages in the provision of crafting solutions to the clients, including corporations, governments, institutions, partnerships, and individuals. It operates through the Financial Advisory and Asset Management segments. The Financial Advisory segment offers corporate, partnership, institutional, government, sovereign, and individual clients, an array of financial advisory services regarding mergers and acquisitions, restructurings, capital structure, capital raising, and corporate preparedness. The Asset Management segment provides global investment solutions and investment management services. The company was founded by Alexandre Lazard, Lazare Lazard, and Simon Lazard in 1848 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Russo Evan LCEO of Asset ManagementMar 13 '24Sale39.3575,0002,951,250227,448Mar 13 05:27 PM
Gathy MichaelChief Accounting OfficerFeb 14 '24Sale37.2238514,3300Feb 15 07:47 PM