Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 26 01:08PM ET
96.02
Dollar change
+2.24
Percentage change
2.39
%
IndexRUT P/E28.25 EPS (ttm)3.40 Insider Own0.94% Shs Outstand37.32M Perf Week7.04%
Market Cap3.58B Forward P/E16.64 EPS next Y5.77 Insider Trans-1.29% Shs Float36.97M Perf Month-5.88%
Income128.28M PEG6.01 EPS next Q0.67 Inst Own107.08% Short Float7.36% Perf Quarter-8.58%
Sales1.66B P/S2.16 EPS this Y-29.23% Inst Trans0.26% Short Ratio12.17 Perf Half Y9.37%
Book/sh30.66 P/B3.13 EPS next Y67.08% ROA5.75% Short Interest2.72M Perf Year14.35%
Cash/sh27.99 P/C3.43 EPS next 5Y4.70% ROE11.83% 52W Range81.86 - 126.38 Perf YTD-11.85%
Dividend Est.0.27 (0.28%) P/FCF24.22 EPS past 5Y-1.88% ROI6.03% 52W High-24.03% Beta1.54
Dividend TTM0.40 (0.42%) Quick Ratio4.10 Sales past 5Y21.70% Gross Margin31.91% 52W Low17.29% ATR (14)2.83
Dividend Ex-DateFeb 15, 2024 Current Ratio5.10 EPS Y/Y TTM-35.78% Oper. Margin8.89% RSI (14)50.21 Volatility2.77% 3.01%
Employees10000 Debt/Eq0.89 Sales Y/Y TTM-10.27% Profit Margin7.75% Recom2.40 Target Price107.57
Option/ShortYes / Yes LT Debt/Eq0.86 EPS Q/Q-14.05% Payout11.77% Rel Volume0.19 Prev Close93.78
Sales Surprise-0.27% EPS Surprise6.84% Sales Q/Q-17.42% EarningsMay 01 AMC Avg Volume223.67K Price96.02
SMA20-0.09% SMA50-2.33% SMA200-6.62% Trades Volume24,295 Change2.39%
Date Action Analyst Rating Change Price Target Change
Dec-06-23Initiated Seaport Research Partners Neutral
Nov-30-23Initiated BofA Securities Neutral $105
Nov-21-23Initiated Wells Fargo Equal Weight $100
Jun-14-23Downgrade Needham Buy → Hold
Nov-04-22Upgrade Citigroup Neutral → Buy $100 → $95
Aug-05-22Upgrade Stifel Hold → Buy $94 → $110
Jun-23-22Initiated Loop Capital Hold $78
Jan-26-22Initiated KeyBanc Capital Markets Overweight $105
Jan-06-22Initiated The Benchmark Company Buy $110
Dec-17-21Upgrade Needham Hold → Buy $120
Today 06:00AM
Apr-21-24 06:30AM
Apr-17-24 06:00AM
Mar-26-24 12:00PM
Mar-07-24 11:31AM
06:00AM Loading…
Feb-09-24 06:00AM
Feb-07-24 10:40AM
09:44AM
07:34AM
Feb-06-24 07:00PM
06:15PM
05:27PM
04:34PM
04:05PM
Jan-16-24 06:00AM
06:00AM Loading…
Jan-09-24 06:00AM
Dec-28-23 08:00AM
Nov-30-23 11:30AM
Nov-29-23 07:07AM
Nov-22-23 10:42AM
Nov-21-23 11:30AM
Nov-08-23 04:50AM
Nov-06-23 06:00AM
Nov-03-23 06:00AM
Nov-01-23 11:10AM
10:11AM
06:32AM
Oct-31-23 05:35PM
04:17PM
04:05PM
06:00AM Loading…
Oct-17-23 06:00AM
Oct-06-23 09:54AM
Oct-05-23 07:00AM
Oct-03-23 07:00AM
Sep-13-23 07:00AM
Sep-08-23 08:42AM
07:00AM
Sep-07-23 12:42PM
Sep-06-23 04:47PM
Aug-10-23 02:26PM
Aug-08-23 12:47PM
Aug-07-23 06:00AM
Aug-03-23 06:35PM
05:34PM
04:05PM
Aug-01-23 06:00AM
Jul-18-23 11:47AM
Jul-17-23 06:00AM
Jul-12-23 08:00AM
Jul-10-23 11:35AM
Jul-06-23 08:27AM
08:00AM
Jun-22-23 08:30AM
Jun-21-23 08:00PM
Jun-20-23 08:30AM
Jun-05-23 07:33AM
Jun-02-23 11:31AM
May-19-23 11:53AM
06:00AM
May-05-23 06:00AM
May-04-23 03:05PM
08:36AM
May-03-23 06:55PM
05:51PM
04:05PM
06:33AM
Apr-28-23 06:00AM
Apr-27-23 12:10PM
Apr-26-23 08:00PM
10:02AM
Apr-19-23 06:00AM
Apr-12-23 12:07PM
Apr-05-23 08:34AM
Mar-10-23 11:30AM
Feb-10-23 05:56AM
Feb-09-23 11:31AM
06:00AM
Feb-08-23 05:25PM
04:01PM
Feb-07-23 10:27AM
Feb-06-23 01:54PM
12:33PM
Feb-03-23 06:00AM
Feb-02-23 08:30AM
Feb-01-23 12:18PM
10:00AM
Jan-30-23 08:47AM
Jan-23-23 06:00AM
Jan-18-23 12:10PM
10:37AM
Jan-05-23 08:30AM
Jan-04-23 06:00AM
Dec-21-22 10:05AM
Dec-15-22 08:30AM
Dec-09-22 04:00PM
07:56AM
Dec-07-22 08:52AM
08:30AM
Dec-06-22 09:55AM
Dec-01-22 11:31AM
Advanced Energy Industries, Inc. engages in the provision of power electronics conversion products. Its products include AC-DC power supply units, DC-DC conversion, high voltage amplifiers and power supplies, plasma power, controllers, sense and measurement. The company was founded by Douglas S. Schatz in 1981 and is headquartered in Denver, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DelSanto AnneDirectorApr 01 '24Sale101.8914815,0805,204Apr 02 12:27 PM
DelSanto AnneDirectorMar 01 '24Sale101.3514815,0005,352Mar 01 05:24 PM
Kelley Stephen DouglasPresident and CEOFeb 21 '24Option Exercise99.6019,8011,972,180102,619Feb 23 06:29 PM
Oldham Paul REVP, CFOFeb 21 '24Option Exercise99.604,949492,92037,383Feb 23 06:30 PM
Acebedo Eduardo BernalEVP and COOFeb 21 '24Option Exercise99.601,538153,18524,489Feb 23 06:27 PM
Donaghey JohnEVP, Global SalesFeb 21 '24Option Exercise99.601,322131,67113,864Feb 23 06:33 PM
DelSanto AnneDirectorFeb 01 '24Sale105.0514815,5475,500Feb 01 03:31 PM
DelSanto AnneDirectorJan 02 '24Sale107.4414815,9015,648Jan 04 11:59 AM
FOSTER RONALD CDirectorDec 13 '23Sale105.0061864,8900Dec 14 04:30 PM
FOSTER RONALD CDirectorDec 01 '23Sale95.001,00095,000618Dec 04 01:31 PM
DelSanto AnneDirectorDec 01 '23Sale94.3214813,9595,796Dec 04 01:29 PM
FOSTER RONALD CDirectorNov 15 '23Sale95.001,00095,0001,618Nov 16 11:13 AM
DelSanto AnneDirectorNov 01 '23Sale87.3914812,9345,944Nov 02 11:35 AM
FOSTER RONALD CDirectorOct 02 '23Sale103.261,000103,2602,618Oct 04 01:34 PM
DelSanto AnneDirectorOct 02 '23Sale103.2614815,2826,092Oct 04 01:32 PM
FOSTER RONALD CDirectorSep 01 '23Sale118.482,000236,9603,618Sep 05 11:40 AM
FOSTER RONALD CDirectorAug 01 '23Sale123.462,000246,9205,618Aug 02 10:38 AM
FOSTER RONALD CDirectorJul 03 '23Sale110.922,000221,8307,618Jul 05 10:48 AM
Oldham Paul REVP, CFOJun 29 '23Sale110.003,080338,80032,434Jul 05 10:47 AM
FOSTER RONALD CDirectorJun 07 '23Sale105.001,000105,0009,618Jun 07 06:01 PM
FOSTER RONALD CDirectorJun 01 '23Sale97.981,00097,98010,618Jun 02 10:39 AM
Oldham Paul REVP, CFOMay 26 '23Sale100.003,837383,70035,514May 30 06:04 PM
FOSTER RONALD CDirectorMay 25 '23Sale95.001,00095,00011,618May 26 01:07 PM
Minnix LaneshaDirectorMay 10 '23Sale86.051,06291,3853,835Dec 14 02:53 PM
Last Close
Apr 26 01:08PM ET
21.35
Dollar change
-0.23
Percentage change
-1.04
%
RWM ProShares Short Russell2000 -1x Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-8.51% Shs Outstand Perf Week-2.62%
SponsorProShares ETF Type Tagsequity Return% 3Y2.15% Total Holdings15 Perf Month6.09%
Fund Family Bond Type TagsRussell-2000 Return% 5Y-10.07% AUM185.95M Perf Quarter-1.59%
IndexRussell 2000 Index Average Maturity Tagsinverse Return% 10Y NAV% Perf Half Y-18.52%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-14.78%
Active/Passive Quant Type Tags- Flows% 1M-2.60% 52W Range19.93 - 26.55 Perf YTD1.30%
Dividend TTM1.12 (5.25%) ESG Type Tags- Flows% 3M-22.96% 52W High-19.57% Beta-1.11
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD-23.04% 52W Low7.15% ATR (14)0.37
Expense0.95% Structure Type Region Flows% 1Y RSI (14)52.57 Volatility1.65% 1.61%
Option/ShortYes / No Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.98 Prev Close21.58
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume2.19M Price21.35
SMA201.13% SMA501.76% SMA200-5.59% Trades Volume1,243,648 Change-1.04%
Jul-21-21 12:51PM
Mar-03-21 06:56PM
Sep-02-20 03:17PM
Jun-12-20 08:56AM
Mar-30-20 09:20AM
08:00AM Loading…
Jan-06-20 08:00AM
Sep-23-19 10:09AM
Jun-25-19 11:07AM
Jun-06-19 09:00AM
May-27-19 07:00AM
Dec-18-18 01:00PM
Oct-22-18 10:12AM
Sep-27-18 06:30PM
Apr-20-18 10:25AM
Apr-06-18 10:54AM
08:43AM Loading…
Apr-02-18 08:43AM
Feb-12-18 02:00PM
Jan-09-18 12:28PM
Oct-03-17 06:57AM
Aug-10-17 01:09PM
Jun-03-17 01:52PM
Jun-01-17 01:17AM
Apr-27-17 03:13AM
Dec-14-16 10:27AM
Nov-30-16 09:38AM
Nov-05-16 07:51AM
Oct-28-16 02:49PM
Oct-27-16 01:10AM
Oct-17-16 01:33PM
Sep-23-16 10:24AM
06:09PM Loading…
Sep-22-16 06:09PM
Sep-15-16 11:46PM
06:16PM
Sep-13-16 03:57PM
Sep-12-16 11:08AM
Jul-13-16 11:30AM
Jul-01-16 12:48PM
Jun-27-16 12:52PM
Jun-11-16 10:50AM
Jun-02-16 07:01PM
May-30-16 10:58AM
May-23-16 02:06PM
May-14-16 10:50AM
01:31AM
12:01AM
May-13-16 09:42AM
May-06-16 12:59PM
May-04-16 03:21PM
May-02-16 12:18PM
Apr-28-16 03:26PM
Apr-27-16 05:06PM
10:06AM
Apr-25-16 11:33PM
Apr-12-16 02:54AM
02:54AM
Apr-08-16 12:40PM
12:07PM
Mar-28-16 09:30AM
Mar-24-16 03:23PM
Mar-10-16 02:15PM
Mar-09-16 07:04PM
Feb-26-16 03:03PM
11:04AM
09:30AM
Feb-25-16 10:11AM
Feb-18-16 07:16PM
Feb-15-16 12:40PM
Feb-06-16 12:07AM
Jan-29-16 01:17PM
Jan-28-16 11:47AM
Jan-21-16 01:25PM
Jan-20-16 08:03PM
Jan-19-16 10:34AM
Jan-15-16 05:53PM
Jan-13-16 04:43PM
Jan-12-16 02:24PM
Jan-06-16 01:42PM
08:36AM
Jan-04-16 02:55PM
Dec-18-15 02:27PM
Dec-14-15 08:32AM
Dec-10-15 04:44PM
Dec-04-15 12:43AM
Nov-30-15 01:32PM
Nov-16-15 03:55PM
Nov-04-15 11:42AM
Nov-02-15 12:35PM
Oct-27-15 01:51AM
Oct-06-15 03:14AM
Oct-02-15 12:52PM
Sep-04-15 09:11AM
Aug-14-15 01:01PM
Aug-13-15 08:22AM
Jul-28-15 10:00AM
Jul-08-15 02:17AM
Jun-26-15 01:42PM
Jun-22-15 02:49PM
Jun-10-15 09:49AM
Jun-01-15 03:12PM
ProShares Short Russell2000 seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the Russell 2000 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. It is a float-adjusted, market capitalization-weighted index containing approximately 2000 of the smallest companies in the Russell 3000 Index or approximately 10% of the total market capitalization of the Russell 3000 Index. The fund is non-diversified.