Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

IndexNDX, S&P 500 P/E19.66 EPS (ttm)6.66 Insider Own0.31% Shs Outstand540.86M Perf Week8.14%
Market Cap70.83B Forward P/E19.19 EPS next Y6.83 Insider Trans-1.75% Shs Float- Perf Month9.68%
Enterprise Value121.09B PEG2.40 EPS next Q1.56 Inst Own84.05% Short Float- Perf Quarter7.80%
Income3.58B P/S3.22 EPS this Y5.91% Inst Trans2.45% Short Ratio5.37 Perf Half Y16.94%
Sales22.00B P/B2.27 EPS next Y7.95% ROA3.21% Short Interest18.37M Perf YTD13.57%
Book/sh57.57 P/C145.15 EPS next 5Y8.01% ROE12.33% 52W High130.07 0.68% Perf Year28.61%
Cash/sh0.90 P/FCF- EPS past 3/5Y14.02% 8.53% ROIC4.71% 52W Low97.46 34.37% Perf 3Y41.72%
Dividend Est.3.86 (2.95%) EV/EBITDA13.61 Sales past 3/5Y4.09% 7.88% Gross Margin32.49% Volatility2.45% 1.97% Perf 5Y66.85%
Dividend TTM3.76 (2.87%) EV/Sales5.50 EPS Y/Y TTM19.72% Oper. Margin25.07% ATR (14)2.53 Perf 10Y114.34%
Dividend Ex-DateFeb 10, 2026 Quick Ratio0.33 Sales Y/Y TTM10.46% Profit Margin16.27% RSI (14)81.53 Recom2.23
Dividend Gr. 3/5Y5.67% 5.66% Current Ratio0.45 EPS Q/Q-14.03% SMA208.24% Beta0.60 Target Price131.74
Payout56.15% Debt/Eq1.59 Sales Q/Q12.23% SMA5011.08% Rel Volume1.21 Prev Close129.94
Employees17581 LT Debt/Eq1.44 EarningsFeb 12 BMO SMA20016.48% Avg Volume3.42M Price130.96
IPOSep 01, 1949 Option/ShortYes / Yes EPS/Sales Surpr.3.59% 8.72% Trades Volume620,672 Change0.78%
Date Action Analyst Rating Change Price Target Change
Feb-13-26Upgrade Wolfe Research Peer Perform → Outperform $142
Jan-12-26Downgrade BofA Securities Buy → Neutral $122
Dec-18-25Initiated Siebert Williams Shank Buy $137
Nov-17-25Upgrade Jefferies Hold → Buy
Oct-30-25Downgrade BMO Capital Markets Outperform → Market Perform $126
Oct-28-25Initiated Wells Fargo Overweight $132
Oct-22-25Initiated BTIG Research Neutral
Oct-16-25Initiated TD Cowen Buy $133
Oct-07-25Initiated Evercore ISI Outperform $133
Jun-13-25Initiated Raymond James Outperform $115
Feb-16-26 11:56AM
09:00AM
Feb-13-26 08:34PM
09:57AM
03:53AM
12:01AM Loading…
12:01AM
Feb-12-26 04:02PM
12:31PM
11:40AM
10:44AM
10:34AM
10:03AM
09:30AM
08:15AM
07:14AM
06:57AM Loading…
06:57AM
05:36AM
04:50AM
Feb-11-26 10:15AM
04:04AM
Feb-09-26 09:15AM
08:58AM
Feb-06-26 03:50PM
11:09AM
10:40AM
Feb-05-26 04:44PM
10:00AM
09:12AM
Feb-04-26 05:48PM
Feb-03-26 03:53PM
08:41AM Loading…
08:41AM
08:26AM
Feb-02-26 08:39PM
09:33AM
08:55AM
Jan-30-26 04:56PM
Jan-29-26 04:33PM
Jan-28-26 06:20AM
Jan-27-26 05:55PM
09:50AM
Jan-25-26 09:17AM
Jan-22-26 03:09AM
Jan-21-26 09:16AM
Jan-20-26 03:28PM
12:32PM
Jan-19-26 10:09PM
Jan-16-26 12:27PM
Jan-15-26 08:31AM
Jan-14-26 09:00AM
Jan-12-26 12:49PM
Jan-08-26 04:02PM
12:34PM
11:38AM
11:15AM
04:41AM
Jan-07-26 05:06PM
Jan-04-26 05:26PM
Dec-31-25 07:31AM
Dec-30-25 11:40AM
Dec-25-25 09:58AM
Dec-21-25 02:14PM
Dec-19-25 04:00PM
Dec-17-25 12:59PM
Dec-16-25 02:08PM
02:04PM
Dec-11-25 11:40AM
Dec-08-25 07:39PM
09:17AM
Dec-02-25 09:42AM
08:25AM
05:11AM
Dec-01-25 12:48PM
Nov-30-25 02:10PM
Nov-28-25 11:30AM
Nov-25-25 11:40AM
Nov-20-25 07:00PM
Nov-19-25 03:10PM
07:40AM
Nov-18-25 07:03PM
Nov-13-25 01:46PM
Nov-12-25 04:15PM
Nov-06-25 03:38PM
Nov-05-25 08:00AM
Nov-03-25 08:45AM
08:14AM
07:48AM
Oct-30-25 03:45PM
03:45PM
09:35AM
05:34AM
05:08AM
Oct-29-25 05:57PM
01:57PM
10:28AM
09:30AM
08:05AM
07:05AM
06:57AM
Oct-27-25 12:40PM
Oct-24-25 06:45PM
American Electric Power Co., Inc. engages in the generation, transmission, and distribution of electricity. It operates through the following segments: Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation and Marketing. The Vertically Integrated Utilities segment covers the generation, transmission, and distribution of electricity for sale to retail and wholesale customers. The Transmission and Distribution Utilities segment represents the transmission and distribution of electricity for sale to retail and wholesale customers. The AEP Transmission Holdco segment comprised of the development, construction, and operation of transmission facilities through investments in its wholly-owned transmission subsidiaries and joint ventures. The Generation and Marketing segment consists of the non-regulated generation and marketing, risk management, and retail activities. The company was founded on December 20, 1906 and is headquartered in Columbus, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FOWKE BENJAMIN G S IIIDirectorDec 12 '25Sale115.075,000575,35025,898Dec 15 02:26 PM
FOWKE BENJAMIN G S IIIDirectorDec 12 '25Proposed Sale115.075,000575,350Dec 12 09:41 AM
FOWKE BENJAMIN G S IIIDirectorNov 14 '25Sale121.585,000607,90030,898Nov 17 01:47 PM
FOWKE BENJAMIN G S IIIDirectorNov 14 '25Proposed Sale121.585,000607,900Nov 14 09:44 AM
FOWKE BENJAMIN G S IIIDirectorOct 10 '25Sale117.525,000587,60035,898Oct 14 08:49 AM
FOWKE BENJAMIN G S IIIDirectorOct 10 '25Proposed Sale117.525,000587,600Oct 10 10:38 AM
Ferneau Kelly JExecutive Vice PresidentOct 02 '25Sale112.001,006112,6725,676Oct 03 10:23 AM
Lies Quinton SOfficerOct 02 '25Proposed Sale112.001,281143,472Oct 02 10:28 AM
Ferneau Kelly JOfficerOct 02 '25Proposed Sale112.001,006112,672Oct 02 10:13 AM
FOWKE BENJAMIN G S IIIDirectorSep 12 '25Sale108.655,000543,25040,898Sep 15 01:50 PM
FOWKE BENJAMIN G S IIIDirectorSep 12 '25Proposed Sale108.655,000543,250Sep 12 10:41 AM
FOWKE BENJAMIN G S IIIDirectorAug 15 '25Sale111.995,000559,95045,898Aug 18 02:58 PM
Ferneau Kelly JExecutive Vice PresidentAug 15 '25Sale111.993,428383,9027,025Aug 18 02:56 PM
Ferneau Kelly JOfficerAug 15 '25Proposed Sale113.033,428387,467Aug 15 10:25 AM
FOWKE BENJAMIN G S IIIDirectorAug 15 '25Proposed Sale113.035,000565,150Aug 15 10:02 AM
Feinberg David MatthewExecutive Vice PresidentJun 17 '25Sale101.748,058819,82110,274Jun 18 09:35 AM
Feinberg David MatthewOfficerJun 17 '25Proposed Sale101.748,058819,821Jun 17 10:11 AM
Feinberg David MatthewExecutive Vice PresidentJun 10 '25Sale101.498,058817,80618,332Jun 11 10:43 AM
Feinberg David MatthewOfficerJun 10 '25Proposed Sale101.498,058817,806Jun 10 09:57 AM
Feinberg David MatthewExecutive Vice PresidentJun 03 '25Sale102.948,057829,38826,298Jun 04 10:19 AM
Feinberg David MatthewOfficerJun 03 '25Proposed Sale102.948,057829,388Jun 03 10:28 AM
Lies Quinton SExecutive Vice PresidentMay 19 '25Sale102.6810,1411,041,2789,658May 20 02:46 PM
Lies Quinton SOfficerMay 19 '25Proposed Sale102.6810,1411,041,278May 19 09:57 AM
Last Close
Feb 17  •  10:11AM ET
18.64
Dollar change
+0.12
Percentage change
0.64
%
MAC Macerich Co daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.23 Insider Own0.58% Shs Outstand256.30M Perf Week-2.16%
Market Cap4.97B Forward P/E- EPS next Y-0.21 Insider Trans-1.03% Shs Float255.16M Perf Month1.74%
Enterprise Value9.81B PEG- EPS next Q-0.00 Inst Own103.55% Short Float5.79% Perf Quarter7.93%
Income-132.41M P/S5.19 EPS this Y20.15% Inst Trans3.49% Short Ratio8.05 Perf Half Y8.30%
Sales958.43M P/B1.90 EPS next Y70.62% ROA-5.78% Short Interest14.78M Perf YTD0.97%
Book/sh9.80 P/C13.07 EPS next 5Y56.41% ROE-18.43% 52W High20.97 -11.12% Perf Year-9.08%
Cash/sh1.43 P/FCF18.65 EPS past 3/5Y-49.65% - ROIC-1.92% 52W Low12.48 49.35% Perf 3Y56.01%
Dividend Est.0.68 (3.65%) EV/EBITDA21.29 Sales past 3/5Y3.20% -0.07% Gross Margin14.81% Volatility4.40% 3.20% Perf 5Y59.20%
Dividend TTM0.68 (3.65%) EV/Sales10.23 EPS Y/Y TTM74.26% Oper. Margin11.18% ATR (14)0.59 Perf 10Y-71.89%
Dividend Ex-DateMar 16, 2026 Quick Ratio0.35 Sales Y/Y TTM8.06% Profit Margin-13.82% RSI (14)50.13 Recom2.59
Dividend Gr. 3/5Y4.26% -25.68% Current Ratio0.35 EPS Q/Q86.04% SMA20-0.09% Beta2.19 Target Price19.93
Payout- Debt/Eq2.05 Sales Q/Q15.36% SMA500.75% Rel Volume0.35 Prev Close18.52
Employees616 LT Debt/Eq1.75 EarningsFeb 18 AMC SMA2007.78% Avg Volume1.84M Price18.64
IPOMar 10, 1994 Option/ShortYes / Yes EPS/Sales Surpr.-323.94% 4.51% Trades Volume97,575 Change0.64%
Date Action Analyst Rating Change Price Target Change
Sep-26-25Upgrade BofA Securities Neutral → Buy $23
Jul-18-25Initiated Ladenburg Thalmann Buy $25
Jun-10-25Upgrade Mizuho Neutral → Outperform $18
May-23-25Upgrade Piper Sandler Underweight → Neutral $16
Apr-10-25Upgrade Truist Hold → Buy
Jan-15-25Upgrade Morgan Stanley Underweight → Equal-Weight $20
Jan-02-25Upgrade Jefferies Hold → Buy $19 → $23
Dec-17-24Upgrade Scotiabank Sector Underperform → Sector Perform $22
Dec-17-24Initiated Deutsche Bank Hold $22
Dec-04-24Upgrade Mizuho Underperform → Neutral $14 → $22
Feb-16-26 09:15AM
Feb-12-26 04:15PM
Feb-10-26 07:00AM
Feb-09-26 05:15PM
Jan-16-26 01:18PM
04:15PM Loading…
Jan-15-26 04:15PM
Dec-22-25 04:29PM
Dec-15-25 11:17AM
Dec-10-25 12:09PM
Dec-05-25 09:00AM
Dec-04-25 07:57AM
Nov-07-25 08:33AM
Nov-05-25 10:08AM
12:07AM
Nov-04-25 07:00PM
05:35PM Loading…
05:35PM
04:33PM
04:15PM
Nov-03-25 05:15PM
Oct-31-25 03:40AM
Oct-30-25 06:45PM
04:15PM
01:15PM
Oct-29-25 05:20PM
01:47PM
Oct-28-25 10:01PM
Oct-16-25 04:15PM
12:33PM
Sep-29-25 10:43AM
Sep-18-25 02:16PM
03:08PM Loading…
Sep-15-25 03:08PM
Sep-05-25 07:00AM
Aug-12-25 12:57PM
03:07AM
Aug-11-25 11:53PM
07:30PM
07:00PM
06:11PM
04:06PM
Aug-07-25 05:45PM
Aug-06-25 05:15PM
09:15AM
Aug-05-25 08:24AM
Aug-04-25 05:15PM
Jul-31-25 04:01PM
11:29AM
07:48AM
Jul-30-25 06:25PM
Jul-29-25 12:07PM
Jul-24-25 11:38AM
Jul-23-25 12:37PM
Jul-18-25 07:00AM
Jul-03-25 01:04PM
Jun-28-25 08:00AM
Jun-25-25 10:50AM
Jun-24-25 07:00AM
Jun-13-25 12:56PM
Jun-11-25 09:40AM
Jun-10-25 11:35AM
May-23-25 04:53PM
May-19-25 09:00AM
May-13-25 10:11AM
07:59AM
03:06AM
May-12-25 09:30AM
08:25AM
07:23AM
07:00AM
May-09-25 11:31AM
May-08-25 06:15PM
11:50AM
May-07-25 09:15AM
May-01-25 08:00AM
Apr-30-25 11:09AM
08:20AM
Apr-29-25 09:35AM
Apr-28-25 04:30PM
Apr-27-25 10:07PM
Apr-22-25 04:30PM
Apr-17-25 11:14PM
Apr-04-25 02:57PM
Apr-02-25 10:25AM
08:55AM
Mar-21-25 12:23PM
Mar-20-25 02:30PM
Mar-11-25 04:38PM
Mar-07-25 10:05AM
Mar-06-25 07:30AM
Feb-28-25 06:37AM
02:33AM
Feb-27-25 05:30PM
02:38PM
09:30AM
08:25AM
07:41AM
07:36AM
07:06AM
Feb-25-25 07:00AM
Feb-24-25 09:16AM
Feb-14-25 11:45AM
Macerich Co. operates as a real estate investment trust, which engages in the acquisition, ownership, development, redevelopment, management, and leasing of regional and community shopping centers located throughout the United States. The company was founded by Mace Siegel, Dana K. Anderson, Arthur M. Coppola and Edward C. Coppola in 1964 and is headquartered in Santa Monica, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lowenthal MarianneDirectorSep 24 '25Sale17.136,000102,78036,876Sep 25 06:08 PM
Zecchini Christopher JChief Accounting OfficerAug 15 '25Sale17.169,500163,0683,587Aug 18 04:15 PM
Murphy Devin IgnatiusDirectorMar 14 '25Buy16.407,000114,8009,118Mar 17 04:25 PM
Hsieh JacksonPresident and CEOMar 04 '25Buy17.7556,000993,832226,500Mar 05 03:40 PM