Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 07 04:00PM ET
154.33
Dollar change
+3.11
Percentage change
2.06
%
Index- P/E- EPS (ttm)-2.68 Insider Own0.54% Shs Outstand126.49M Perf Week7.21%
Market Cap19.52B Forward P/E- EPS next Y-1.95 Insider Trans-10.11% Shs Float125.80M Perf Month-1.10%
Income-332.08M PEG- EPS next Q-1.06 Inst Own93.06% Short Float1.99% Perf Quarter-10.37%
Sales2.00B P/S9.74 EPS this Y-2.58% Inst Trans0.95% Short Ratio3.07 Perf Half Y-7.78%
Book/sh-1.73 P/B- EPS next Y46.08% ROA-9.20% Short Interest2.50M Perf Year-24.86%
Cash/sh18.75 P/C8.23 EPS next 5Y- ROE-1500.66% 52W Range141.98 - 218.88 Perf YTD-19.37%
Dividend Est.- P/FCF152.72 EPS past 5Y14.18% ROI-13.97% 52W High-29.49% Beta0.30
Dividend TTM- Quick Ratio3.07 Sales past 5Y97.61% Gross Margin83.95% 52W Low8.70% ATR (14)4.41
Dividend Ex-Date- Current Ratio3.17 EPS Y/Y TTM69.50% Oper. Margin-8.78% RSI (14)59.89 Volatility3.48% 2.74%
Employees2100 Debt/Eq- Sales Y/Y TTM75.20% Profit Margin-16.58% Recom1.80 Target Price218.58
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q62.74% Payout- Rel Volume0.43 Prev Close151.22
Sales Surprise15.50% EPS Surprise53.41% Sales Q/Q54.82% EarningsMay 02 BMO Avg Volume813.62K Price154.33
SMA204.42% SMA503.10% SMA200-9.79% Trades Volume353,436 Change2.06%
Date Action Analyst Rating Change Price Target Change
Feb-16-24Downgrade Goldman Buy → Neutral $173
Feb-15-24Initiated Wolfe Research Peer Perform
Dec-08-23Initiated Wells Fargo Equal Weight $171
Dec-08-23Initiated Wells Fargo Equal Weight
Oct-11-23Downgrade Oppenheimer Outperform → Perform
Sep-29-23Initiated Raymond James Outperform $208
May-05-23Upgrade BMO Capital Markets Market Perform → Outperform $200 → $250
Apr-26-23Initiated SMBC Nikko Neutral $220
Mar-21-23Initiated Bernstein Outperform $243
Jan-18-23Initiated Canaccord Genuity Buy $310
Today 09:12AM
08:00AM
May-03-24 01:01PM
12:29PM
10:48AM
03:11AM Loading…
03:11AM
01:06AM
May-02-24 12:53PM
10:00AM
09:10AM
09:04AM
08:08AM
08:00AM
May-01-24 08:10AM
Apr-30-24 09:15AM
07:00AM Loading…
07:00AM
Apr-29-24 09:49AM
Apr-25-24 10:01AM
Apr-18-24 08:00AM
Apr-08-24 08:44AM
Apr-07-24 08:00AM
Mar-20-24 08:00AM
Mar-17-24 08:50AM
Mar-13-24 07:30AM
Mar-06-24 11:26AM
Mar-05-24 09:06AM
08:27AM
07:52AM
07:30AM
Feb-27-24 08:30AM
08:45AM Loading…
Feb-24-24 08:45AM
Feb-21-24 12:06PM
Feb-16-24 12:08PM
09:46AM
01:55AM
12:02AM
Feb-15-24 12:39PM
10:30AM
08:37AM
08:17AM
08:00AM
06:54AM
Feb-13-24 07:48PM
Feb-12-24 09:16AM
Feb-08-24 10:00AM
Feb-05-24 05:02PM
Jan-30-24 03:02PM
Jan-29-24 08:00AM
Jan-09-24 08:05AM
Jan-08-24 01:49PM
Jan-07-24 06:00PM
Jan-02-24 07:30AM
Dec-22-23 02:07AM
Dec-19-23 11:41AM
Dec-13-23 07:30AM
Dec-07-23 07:53PM
Dec-06-23 08:00AM
Nov-30-23 08:00AM
Nov-11-23 04:00PM
Nov-09-23 09:25AM
Nov-08-23 09:55AM
Nov-07-23 08:00AM
Nov-04-23 01:08PM
Nov-03-23 11:47AM
11:06AM
Nov-02-23 10:09AM
10:00AM
08:12AM
08:00AM
Oct-26-23 02:00PM
10:02AM
Oct-25-23 05:19PM
11:05AM
Oct-19-23 07:28PM
10:01AM
08:00AM
Oct-12-23 08:24AM
Oct-10-23 10:24AM
Oct-09-23 04:35PM
04:08PM
10:34AM
10:19AM
07:49AM
07:36AM
07:30AM
Oct-08-23 06:29AM
Oct-06-23 07:00AM
Sep-20-23 12:12PM
Sep-14-23 04:07PM
09:36AM
Sep-13-23 06:24PM
04:57PM
08:08AM
07:00AM
Sep-08-23 09:58AM
06:52AM
Sep-07-23 11:30AM
07:22AM
07:08AM
07:00AM
Alnylam Pharmaceuticals, Inc. is a biopharmaceutical company. It engages in the business of developing and commercializing novel therapeutics based on ribonucleic acid interference. The company was founded by Noble Laureate, David Bartel, Thomas Tuschl, Phillip Zamore, Paul R. Schimmel, and Phillip Allen Sharp on June 14, 2002 and is headquartered in Cambridge, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SHARP PHILLIP ADirectorFeb 29 '24Option Exercise59.2530,0001,777,50030,000Mar 01 04:12 PM
SHARP PHILLIP ADirectorFeb 29 '24Sale151.3430,0004,540,0710Mar 01 04:12 PM
Greenstreet YvonneChief Executive OfficerFeb 28 '24Sale155.312,932455,35748,128Feb 29 04:18 PM
Garg PushkalCMO & EVP Dev & Med AffairsFeb 28 '24Sale155.3057489,1458,666Feb 29 04:17 PM
Poulton Jeffrey V.EVP, Chief Financial OfficerFeb 28 '24Sale155.3057489,14519,478Feb 29 04:18 PM
Tanguler TolgaEVP, Chief Commercial OfficerFeb 28 '24Sale155.3050177,8055,236Feb 29 04:18 PM
Franchini Indrani LallEVP, CLO & SecretaryFeb 28 '24Sale155.3032951,0944,133Feb 29 04:16 PM
Franchini Indrani LallEVP, CLO & SecretaryFeb 27 '24Option Exercise0.0087804,462Feb 29 04:16 PM
Greenstreet YvonneChief Executive OfficerFeb 27 '24Option Exercise0.005,921051,060Feb 29 04:18 PM
Tanguler TolgaEVP, Chief Commercial OfficerFeb 27 '24Option Exercise0.001,66705,737Feb 29 04:18 PM
Poulton Jeffrey V.EVP, Chief Financial OfficerFeb 27 '24Option Exercise0.001,908020,052Feb 29 04:18 PM
Garg PushkalCMO & EVP Dev & Med AffairsFeb 27 '24Option Exercise0.001,90809,240Feb 29 04:17 PM
Greenstreet YvonneChief Executive OfficerFeb 16 '24Sale148.067,0301,040,88545,139Feb 20 04:07 PM
Garg PushkalCMO & EVP Dev & Med AffairsFeb 16 '24Sale148.061,308193,6667,332Feb 20 04:09 PM
Tanguler TolgaEVP, Chief Commercial OfficerFeb 16 '24Sale148.061,009149,3974,070Feb 20 04:08 PM
Poulton Jeffrey V.EVP, Chief Financial OfficerFeb 16 '24Sale148.061,007149,09918,144Feb 20 04:08 PM
Franchini Indrani LallEVP, CLO & SecretaryFeb 02 '24Sale170.991,591272,0503,584Feb 05 04:05 PM
Franchini Indrani LallEVP, CLO & SecretaryFeb 01 '24Option Exercise0.005,17505,175Feb 05 04:05 PM
BONNEY MICHAEL WDirectorDec 27 '23Option Exercise96.4530,0002,893,50046,029Dec 29 04:03 PM
BONNEY MICHAEL WDirectorDec 27 '23Sale195.0030,0005,850,00016,029Dec 29 04:03 PM
Garg PushkalCMO & EVP Dev & Med AffairsAug 07 '23Sale183.894,166766,0834,345Aug 07 06:05 PM
Vaishnaw AkshayPresidentAug 04 '23Sale185.854,057753,98622,774Aug 07 06:04 PM
Greenstreet YvonneChief Executive OfficerAug 04 '23Sale185.854,057753,98635,216Aug 07 06:04 PM
Garg PushkalCMO & EVP Dev & Med AffairsAug 04 '23Sale185.853,461643,2238,511Aug 07 06:05 PM
Poulton Jeffrey V.EVP, Chief Financial OfficerAug 04 '23Sale185.853,460643,03715,873Aug 07 06:05 PM
BONNEY MICHAEL WDirectorAug 03 '23Sale185.386,4481,195,31016,029Aug 04 04:02 PM
BONNEY MICHAEL WDirectorAug 02 '23Option Exercise0.0022,477022,477Aug 04 04:02 PM
Last Close
May 07 04:00PM ET
336.60
Dollar change
-7.66
Percentage change
-2.23
%
ASR Grupo Aeroportuario Del Sureste S.A. ADR daily Stock Chart
Index- P/E16.21 EPS (ttm)20.76 Insider Own0.41% Shs Outstand27.70M Perf Week-2.29%
Market Cap9.32B Forward P/E12.70 EPS next Y26.50 Insider Trans0.00% Shs Float27.59M Perf Month1.88%
Income622.82M PEG- EPS next Q5.79 Inst Own11.21% Short Float0.48% Perf Quarter7.58%
Sales1.55B P/S6.02 EPS this Y17.60% Inst Trans-7.17% Short Ratio2.97 Perf Half Y51.65%
Book/sh95.73 P/B3.52 EPS next Y11.88% ROA14.94% Short Interest0.13M Perf Year22.27%
Cash/sh36.54 P/C9.21 EPS next 5Y-0.10% ROE23.61% 52W Range161.01 - 357.90 Perf YTD14.38%
Dividend Est.14.60 (4.34%) P/FCF13.57 EPS past 5Y17.28% ROI17.74% 52W High-5.95% Beta1.15
Dividend TTM- Quick Ratio4.52 Sales past 5Y17.11% Gross Margin60.18% 52W Low109.06% ATR (14)9.57
Dividend Ex-DateNov 27, 2023 Current Ratio4.54 EPS Y/Y TTM19.02% Oper. Margin58.98% RSI (14)55.00 Volatility2.64% 2.91%
Employees- Debt/Eq0.25 Sales Y/Y TTM15.46% Profit Margin40.22% Recom1.94 Target Price346.53
Option/ShortYes / Yes LT Debt/Eq0.22 EPS Q/Q34.69% Payout- Rel Volume0.80 Prev Close344.26
Sales Surprise4.21% EPS Surprise5.90% Sales Q/Q26.57% EarningsApr 22 AMC Avg Volume44.12K Price336.60
SMA202.10% SMA506.87% SMA20024.20% Trades Volume35,423 Change-2.23%
Date Action Analyst Rating Change Price Target Change
Mar-13-24Downgrade Barclays Overweight → Equal Weight
Dec-14-23Upgrade BofA Securities Underperform → Buy
Nov-28-23Downgrade Citigroup Neutral → Sell $228 → $222
Oct-24-23Upgrade Scotiabank Sector Perform → Sector Outperform
Jul-11-23Downgrade Goldman Neutral → Sell $28
May-22-23Upgrade Barclays Underweight → Overweight
Mar-30-23Downgrade JP Morgan Overweight → Neutral $520 → $595
Aug-08-22Upgrade JP Morgan Neutral → Overweight
Dec-01-21Upgrade Goldman Sell → Neutral $179 → $225
Jun-15-21Upgrade Scotiabank Sector Underperform → Sector Perform $204
May-06-24 04:30PM
Apr-30-24 09:40AM
Apr-24-24 01:21PM
10:49AM
Apr-22-24 05:15PM
04:51PM Loading…
04:51PM
04:30PM
Apr-15-24 05:00PM
Apr-12-24 03:00PM
Apr-08-24 04:30PM
Mar-07-24 04:30PM
Mar-06-24 04:30PM
Feb-29-24 08:10AM
Feb-26-24 07:51PM
04:30PM
09:40AM Loading…
Feb-14-24 09:40AM
Feb-06-24 04:30PM
Jan-04-24 04:30PM
Dec-13-23 04:30PM
Dec-06-23 04:30PM
Nov-06-23 04:30PM
Oct-25-23 11:15AM
Oct-23-23 05:51PM
05:30PM
Oct-19-23 05:20PM
Oct-18-23 11:48AM
Oct-10-23 12:10PM
Oct-06-23 11:40AM
Oct-05-23 07:43PM
05:30PM
04:38PM Loading…
04:38PM
12:06PM
11:41AM
Oct-04-23 08:10PM
Sep-30-23 07:31PM
Sep-05-23 05:30PM
Aug-07-23 05:30PM
Jul-24-23 05:41PM
05:30PM
Jul-05-23 05:30PM
Jun-13-23 09:40AM
Jun-06-23 05:30PM
May-08-23 05:30PM
Apr-26-23 01:30PM
Apr-24-23 05:39PM
05:30PM
Apr-20-23 06:28AM
Apr-17-23 03:13PM
Apr-05-23 04:30PM
Apr-03-23 11:40AM
Mar-09-23 04:30PM
Feb-23-23 04:30PM
Feb-07-23 04:30PM
Jan-19-23 12:00PM
10:00AM
03:22AM
Jan-17-23 04:59AM
Jan-13-23 10:00AM
Jan-10-23 10:00AM
Jan-05-23 04:30PM
Jan-02-23 09:40AM
Dec-15-22 09:40AM
Dec-09-22 09:31AM
Dec-06-22 10:00AM
Dec-05-22 04:30PM
Nov-29-22 09:40AM
Nov-25-22 08:41AM
04:31AM
Nov-11-22 09:40AM
Nov-07-22 04:30PM
Oct-26-22 09:40AM
Oct-24-22 04:30PM
Oct-10-22 09:40AM
07:56AM
07:17AM
Oct-05-22 04:30PM
Sep-19-22 11:40AM
Sep-06-22 04:30PM
Aug-04-22 04:30PM
Jul-27-22 06:32AM
Jul-25-22 04:30PM
Jul-15-22 11:40AM
Jul-06-22 05:52PM
Jun-28-22 09:40AM
Jun-21-22 12:00PM
Jun-06-22 04:30PM
Jun-03-22 09:40AM
May-27-22 08:05AM
May-18-22 09:40AM
May-05-22 04:30PM
May-02-22 09:40AM
Apr-25-22 04:30PM
Apr-20-22 12:24PM
Apr-14-22 09:40AM
Apr-08-22 05:46PM
Apr-06-22 04:30PM
Mar-22-22 09:40AM
Mar-10-22 04:53PM
Mar-07-22 04:30PM
Mar-04-22 08:30AM
Grupo Aeroportuario del Sureste SA de CV is a holding company, which engages in the operation, maintenance, and development of airports It operates through the following segments: Cancun, Aerostar, Airplan, Villahermosa, Merida, Holding and Services, and Other. The company was founded in 1996 and is headquartered in Mexico City, Mexico.
Last Close
May 07 04:00PM ET
3.64
Dollar change
-0.03
Percentage change
-0.82
%
OMER Omeros Corporation daily Stock Chart
IndexRUT P/E- EPS (ttm)-1.88 Insider Own4.05% Shs Outstand61.13M Perf Week15.56%
Market Cap210.90M Forward P/E- EPS next Y-1.79 Insider Trans1.08% Shs Float55.60M Perf Month6.43%
Income-117.81M PEG- EPS next Q-0.56 Inst Own43.26% Short Float23.62% Perf Quarter8.66%
Sales0.00M P/S- EPS this Y-11.17% Inst Trans-13.89% Short Ratio29.07 Perf Half Y184.38%
Book/sh-0.41 P/B- EPS next Y14.21% ROA-36.09% Short Interest13.13M Perf Year-28.91%
Cash/sh2.97 P/C1.23 EPS next 5Y- ROE-576.33% 52W Range0.92 - 7.80 Perf YTD11.31%
Dividend Est.- P/FCF2.84 EPS past 5Y6.37% ROI-36.49% 52W High-53.32% Beta1.37
Dividend TTM- Quick Ratio4.09 Sales past 5Y34.87% Gross Margin- 52W Low295.65% ATR (14)0.24
Dividend Ex-Date- Current Ratio4.09 EPS Y/Y TTM-348.50% Oper. Margin0.00% RSI (14)57.05 Volatility7.48% 7.04%
Employees198 Debt/Eq- Sales Y/Y TTM-100.00% Profit Margin- Recom2.00 Target Price13.00
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q-107.08% Payout- Rel Volume0.33 Prev Close3.67
Sales Surprise- EPS Surprise72.97% Sales Q/Q- EarningsApr 01 AMC Avg Volume451.79K Price3.64
SMA208.01% SMA50-0.49% SMA20014.42% Trades Volume147,713 Change-0.82%
Date Action Analyst Rating Change Price Target Change
Dec-08-22Downgrade UBS Buy → Neutral $12 → $2
Nov-08-22Downgrade BofA Securities Neutral → Underperform $8 → $3
Jun-08-22Downgrade BofA Securities Buy → Neutral $12 → $4
Oct-08-21Downgrade JP Morgan Neutral → Underweight
Oct-01-21Downgrade Wedbush Neutral → Underperform
Oct-01-21Downgrade Maxim Group Buy → Hold
Sep-27-21Initiated JP Morgan Neutral $15
Feb-01-21Initiated UBS Buy $25
Oct-20-20Initiated BofA Securities Buy $21
Aug-21-20Reiterated H.C. Wainwright Buy $34 → $32
Apr-02-24 12:41PM
11:22AM
Apr-01-24 09:53PM
05:32PM
04:17PM
04:02PM Loading…
04:02PM
Mar-27-24 08:30AM
Mar-17-24 10:02AM
Feb-20-24 09:00AM
Feb-07-24 09:34AM
Feb-01-24 09:11AM
Dec-24-23 01:08PM
Nov-11-23 03:01PM
Nov-10-23 09:43AM
Nov-09-23 04:33PM
04:02PM Loading…
04:02PM
Nov-06-23 08:00AM
Nov-03-23 09:05AM
Nov-02-23 09:05AM
Oct-19-23 08:30AM
Oct-16-23 08:36AM
07:59AM
07:44AM
07:30AM
Aug-09-23 08:08AM
08:00AM
Aug-04-23 08:00AM
Jun-21-23 08:30AM
Jun-12-23 02:47PM
08:45AM
11:00AM Loading…
Jun-01-23 11:00AM
May-09-23 04:41PM
04:02PM
May-04-23 04:06PM
Apr-25-23 09:25AM
Apr-10-23 08:45AM
Mar-29-23 09:07AM
Mar-28-23 09:34AM
Mar-14-23 11:11AM
10:06AM
Mar-13-23 04:02PM
Mar-10-23 03:37PM
Mar-07-23 09:00AM
Feb-09-23 02:43PM
Feb-06-23 11:30AM
08:50AM
Nov-09-22 04:02PM
Nov-08-22 08:30AM
Nov-04-22 09:00AM
Nov-03-22 09:00AM
Oct-03-22 07:10AM
Sep-15-22 10:51AM
09:06AM
09:02AM
Aug-17-22 08:40AM
Aug-10-22 05:01PM
Aug-09-22 04:02PM
Aug-08-22 11:35AM
Aug-04-22 09:55AM
08:30AM
Jul-29-22 02:48PM
08:45AM
Jul-05-22 05:46PM
Jun-15-22 08:00AM
May-10-22 04:02PM
May-04-22 08:30AM
Apr-20-22 08:45AM
Mar-01-22 04:02PM
08:59AM
Feb-28-22 08:34AM
Feb-24-22 07:00AM
Feb-03-22 09:38AM
Jan-20-22 06:54AM
Jan-19-22 05:52PM
Dec-30-21 05:11PM
Dec-23-21 09:10AM
Dec-20-21 09:30AM
Dec-15-21 11:34AM
Dec-03-21 08:17PM
Dec-02-21 08:22PM
07:30AM
05:58AM
Nov-30-21 07:42AM
Nov-09-21 06:25PM
04:02PM
Nov-05-21 04:45PM
08:40AM
08:30AM
Nov-04-21 10:53AM
08:30AM
Nov-01-21 04:35PM
03:01PM
Oct-31-21 06:19AM
Oct-26-21 03:15PM
Oct-21-21 10:00AM
Oct-20-21 08:31AM
Oct-18-21 05:39PM
12:24PM
06:30AM
Oct-15-21 09:45PM
Omeros Corp. operates as a biopharmaceutical company. The firm engages in the discovery, development, and commercializing of both small-molecule and protein therapeutics for large market. It also offers orphan indications targeting inflammation, coagulopathies, and disorders of the central nervous system. The company was founded by Gregory A. Demopulos and Pamela Pierce Palmer on June 16, 1994 and is headquartered in Seattle, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Demopulos Gregory A MDChairman, CEO & PresidentNov 17 '23Buy1.6815,00025,200123,945Nov 21 08:11 PM
Demopulos Peter A MDDirectorNov 15 '23Buy1.5310,00015,300208,516Nov 17 09:46 PM
Cable Thomas J.DirectorMay 22 '23Option Exercise5.305,00026,50040,067May 23 05:50 PM
HANISH ARNOLD CDirectorMay 22 '23Option Exercise5.305,00026,5005,000May 23 05:53 PM
Cable Thomas J.DirectorMay 22 '23Sale6.535,00032,65035,067May 23 05:50 PM
HANISH ARNOLD CDirectorMay 22 '23Sale6.465,00032,3000May 23 05:53 PM