Your browser is no longer supported. Please, upgrade your browser.
AMZN Amazon.com, Inc. weekly Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E192.18 EPS (ttm)5.34 Insider Own16.80% Shs Outstand477.41M Perf Week2.38%
Market Cap489.67B Forward P/E89.87 EPS next Y11.41 Insider Trans-1.28% Shs Float397.64M Perf Month2.34%
Income2.58B PEG7.00 EPS next Q1.42 Inst Own63.90% Short Float1.23% Perf Quarter14.15%
Sales142.57B P/S3.43 EPS this Y292.10% Inst Trans-0.03% Short Ratio1.29 Perf Half Y26.89%
Book/sh46.02 P/B22.29 EPS next Y70.90% ROA3.40% Target Price1120.44 Perf Year37.78%
Cash/sh45.10 P/C22.74 EPS next 5Y27.47% ROE13.70% 52W Range710.10 - 1034.97 Perf YTD36.78%
Dividend- P/FCF38.48 EPS past 5Y29.00% ROI7.10% 52W High-0.90% Beta1.49
Dividend %- Quick Ratio0.80 Sales past 5Y23.10% Gross Margin35.60% 52W Low44.44% ATR16.57
Employees341400 Current Ratio1.10 Sales Q/Q22.60% Oper. Margin2.90% RSI (14)63.52 Volatility1.38% 1.52%
OptionableYes Debt/Eq0.00 EPS Q/Q41.10% Profit Margin1.80% Rel Volume0.72 Prev Close1028.70
ShortableYes LT Debt/Eq0.35 EarningsJul 27 AMC Payout0.00% Avg Volume3.78M Price1025.67
Recom1.90 SMA203.25% SMA504.03% SMA20018.38% Volume2,724,525 Change-0.29%
Jul-17-17Reiterated UBS Buy $1100 → $1200
Jun-06-17Reiterated Maxim Group Buy $1075 → $1300
Apr-28-17Reiterated UBS Buy $930 → $1100
Apr-28-17Reiterated RBC Capital Mkts Outperform $900 → $1100
Apr-28-17Reiterated Needham Buy $1100 → $1150
Apr-28-17Reiterated Maxim Group Buy $1000 → $1075
Apr-28-17Reiterated Canaccord Genuity Buy $900 → $1150
Apr-28-17Reiterated Aegis Capital Buy $953 → $1069
Apr-28-17Downgrade Pacific Crest Overweight → Sector Weight
Apr-25-17Downgrade Raymond James Outperform → Mkt Perform
Apr-24-17Reiterated Wedbush Outperform $900 → $1250
Apr-20-17Reiterated Maxim Group Buy $940 → $1000
Apr-17-17Reiterated Credit Suisse Outperform $900 → $1050
Apr-10-17Upgrade Needham Hold → Buy $1000
Mar-31-17Initiated Loop Capital Buy $1100
Mar-29-17Initiated Barclays Overweight $1120
Mar-29-17Initiated Barclays Overweight
Mar-28-17Reiterated Stifel Buy $912 → $1025
Feb-03-17Reiterated UBS Buy $950 → $930
Feb-03-17Reiterated The Benchmark Company Buy $950 → $925
Jul-22-17 10:12PM  [$$] China embraces era of employee-free retail shopping Financial Times
05:12PM  Trump says he has complete power to pardon MarketWatch
05:03PM  Microsoft Has a Secret Weapon in the Cloud That Amazon Wishes It Had TheStreet.com
04:55PM  Amazons researcher says software may let us understand our pets within a decade San Jose Mercury News
04:41PM  Amazon Is The Google Of Shopping: A Third Of Americans First Look Online To Start Their Shopping Searches Benzinga
04:15PM  Why Have Food Stocks Been Toast? Amazon, What Else? Benzinga
03:24PM  What Investors Missed in the Market This Week Motley Fool
03:17PM  Ignore eBay Inc.: Here Are 2 Better Stocks Motley Fool
03:10PM  Industry Focus Mailbag -- A Look at Buckle Inc and Kirkland Signature Motley Fool
12:39PM  There Is One Merger That Would Scare the Living the Daylights Out of Amazon TheStreet.com
12:29PM  The Secrets Behind Soaring Stock Prices for Facebook, Amazon, Netflix and Google TheStreet.com
11:39AM  With Kenmore Deal Amazon Is A Winner. For Sears, Not So Much. Forbes
10:32AM  Why Youre Smart to Buy GameStop Corp. Motley Fool
10:31AM  5 Stocks I'll Hold Forever Motley Fool
10:00AM  Trump Could Still Unleash an Attack on Amazon Real Soon, Doug Kass Says TheStreet.com
10:00AM  Former Apple Exec: 'It's Sad to See Apple Slipping to the Position of Follower' TheStreet.com
10:00AM  Ex-Amazon Exec: Here's Why Costco Should Team Up With Facebook or Google TheStreet.com
09:47AM  Get an Identity, Target, Before Walmart and Amazon Pummel You Even More TheStreet.com
09:42AM  4 Tech Stocks Everyone Is Talking About Motley Fool
09:18AM  Amazons foray into groceries means more mergers of food companies, experts say MarketWatch
09:10AM  Better Buy: Amazon.com, Inc. vs. NVIDIA Motley Fool
09:04AM  The 3 Best Dividend Stocks in the Smart Home Industry Motley Fool
08:36AM  There's one major thing everyone gets wrong about Amazon and the retail apocalypse Business Insider
08:27AM  Superhero Shows Are Coming to Amazon, Netflix and Hulu -- Can They Boost Subscribers? TheStreet.com
08:25AM  Weekend roundup: Companies that may cut dividends | FAANG stocks and market bubbles | Enjoy London on the cheap MarketWatch
08:25AM  Attention, shoppers: Amazon effect is creating bargain stocks MarketWatch
08:18AM  Amazon Could Make These Other Acquisitions as it Looks to Conquer the $1.4 Trillion Food Industry TheStreet.com
08:00AM  The cloud wars explained: Amazon is dominating, but Microsoft and Google are striking back Business Insider
07:00AM  eBay Inc (EBAY) Stock Is Due for Some Weakness Ahead InvestorPlace
06:17AM  I'm Glad I Missed $564 in Gains When Amazon Bought Whole Foods Motley Fool
01:30AM  Review: Amazon meal kits offer easy dinners _ for a price Associated Press
01:17AM  Japan's bazaar app Mercari applies for IPO -Nikkei Reuters
12:45AM  [$$] In Amazon's Sights Barrons.com
Jul-21-17 11:58PM  [$$] Tackling a Pension Shortfall by Taking on Debt Barrons.com
11:50PM  The Best Stock in Washington State: Amazon.com Kiplinger
11:50PM  [$$] An Existential Threat to Fiberoptics Makers? Barrons.com
09:50PM  4 Reasons Why Sears Will Die Even If It's Selling $1,000 Kenmore Appliances on Amazon TheStreet.com
09:47PM  Sears Just Surrendered to Amazon With Kenmore Deal TheStreet.com
09:44PM  Amazon Is Catching Heat in Washington on 5 Things Related to Its Whole Foods Deal TheStreet.com
09:33PM  Amazon 'Deceptive' Pricing Probe by the FTC Could Be the Start of a Government Siege TheStreet.com
08:03PM  3 No-Brainer Stocks to Buy and Hold Forever Motley Fool
07:06PM  We tried Amazon and Blue Apron's meal kits side by side CNBC
07:03PM  IMPORTANT SHAREHOLDER ALERT: Lundin Law PC Announces an Investigation of Amazon.com, Inc. and Advises Investors with Losses to Contact the Firm Business Wire
07:00PM  FANG Can Go Higher; Amazon Moves In on Home Depot: Jim Cramer's Best Blog TheStreet.com
06:06PM  [$$] Amazon, Whole Foods Look to Head Off Lengthy Deal Review The Wall Street Journal
05:52PM  We Shopped at Amazon's Chicago Bookstore: Here's What It Was Like Zacks
05:51PM  Amazon vs. Blue Apron: Meal Kit Showdown CNBC Videos
05:45PM  Whats driving construction jobs in the West: Think Raiders, Facebook, Tesla, Amazon and a $4B Chinese-themed casino American City Business Journals
05:36PM  AP Top Extended Financial Headlines at 5:35 p.m. EDT Associated Press
05:00PM  The fate of the FANG stocks hang in the balance ahead of ... CNBC Videos
04:34PM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Amazon.com, Inc. - AMZN PR Newswire
04:28PM  These Three FANG Giants Are Ready To Report Quarterly Earnings Investor's Business Daily
04:24PM  Amazon increases lobbying efforts CNBC Videos
04:21PM  Heres the next FANG stock thats set to explode CNBC
04:20PM  Upcoming Earnings Reports To Watch: GOOGL, CMG, FB, AMZN Zacks
04:18PM  Week In Review: Netflix Soars, Amazon Hits Home Depot, GE Dives On Outook Investor's Business Daily
04:12PM  Walmart and Microsoft Should Merge to Crush Amazon -- Jim Cramer Explains Why TheStreet.com
04:08PM  Fed, FANGs, Autos, Defense, Eateries On Deck: Investing Action Plan Investor's Business Daily
04:06PM  Microsoft is challenging Amazon for cloud throne MarketWatch
04:02PM  Why Sears Holding Corp Stock Was Falling Today Motley Fool
03:40PM  More workers are quitting their jobs and thats a good thing American City Business Journals
03:38PM  Stan Lee Receives the First-Ever IMDb STARmeter Award for Lifetime Achievement Aboard the IMDboat at Comic-Con 2017 Business Wire
03:22PM  Democrats in U.S. Congress urge review of Amazon's Whole Foods deal Reuters
03:05PM  15 Collectibles That Are Completely Worthless TheStreet.com
03:03PM  Consumer Watchdog accuses Amazon of deceptive discounting CNBC Videos
03:00PM  Mark your calendars, Whole Foods shareholders: Date set for vote on Amazon deal American City Business Journals
02:55PM  New Hulu app and live service arrive on Amazon Fire TV American City Business Journals
02:54PM  On topic: Tech news to know now San Jose Mercury News
02:48PM  Congressional Democrats Call For Thorough Review of Amazon, Whole Foods Deal TheStreet.com
02:47PM  Tech in the Trump era: Google, Apple, Amazon set lobbying records San Jose Mercury News
02:14PM  Walmart can shrug off Amazon's grocery run - for now American City Business Journals
02:11PM  Democrats in Congress urge review of Amazon's Whole Foods bid Reuters
01:57PM  U.S. Stock ETFs Take a Breather on Latest Weak Earnings ETF Trends
01:46PM  Amazon isn't 'anywhere near' being a monopoly, despite government grumbling, VC says CNBC
01:31PM  Amazon Shares Could Easily Nosedive Back Under $1,000: Chart TheStreet.com
01:28PM  Jeff Bezos Just Joined Instagram Fortune Videos
01:23PM  Top Microsoft Investor Recommends Buying More Forbes
01:22PM  Foursquare Eyes Amazon Alexa Partnership As Its Tech Is Quietly Built Into Snapchat and Apple Maps TheStreet.com
01:15PM  7 Potential New Targets for Activist Investor That Made a Killing on Whole Foods TheStreet.com
01:11PM  US STOCKS-Wall Street pares losses but GE-led industrials weigh Reuters
01:01PM  Jeff Bezos and Mark Zuckerberg have each seen their fortunes swell by more than $20 billion this year Business Insider
12:57PM  Why Plug Power Inc Shares Popped as Much as 19% Today Motley Fool
12:38PM  Grocery store dilemma: Store brands ringing up higher sales, but not online yet CNBC
12:31PM  Jeff Bezoss first Instagram post: ROCKET FACTORY COMING SOON MarketWatch
12:20PM  FTC Examining Allegations of Misleading Amazon Prices Zacks
12:18PM  Microsoft Has Been Saved by One Man's Vision TheStreet.com
12:09PM  Amazon Is Pure Madness: It's Going to Crush Almost Every Industry Alive and It Must Be Stopped TheStreet.com
12:08PM  Microsoft Has a Surging Business With a $50 Billion Sales Opportunity TheStreet.com
12:07PM  Review: Amazon meal kits offer easy dinners _ for a price Associated Press
11:55AM  The Costco Conundrum Barrons.com
11:42AM  Story Stocks from Briefing.com Briefing.com
11:33AM  Cramer: Are Clothing Retailers Making Nice With Amazon? TheStreet.com
11:22AM  Jeff Bezos shares video update on local $205M rocket center: 'Coming along nicely' American City Business Journals
11:06AM  Microsoft Sags: Buy the Cloud, Says FBN; Canaccord So Close to a Buy Barrons.com
11:06AM  Are consumers winning from tech consolidation? CNBC Videos
10:51AM  Amazon causes 'instant fear' when it enters a market, but everyone should calm down, analyst says CNBC
10:51AM  FTC probing allegations of Amazon's deceptive discounting Reuters
10:51AM  Amazon spent $3.2 million in second quarter on Washington lobbying effort Reuters
10:47AM  Is Samsung Scraping its Bixby-Powered Speakers Project? Zacks
10:44AM  Amazon Can't Be Toppled by Dying Retailers Without Radical Thinking, This Firm Says TheStreet.com
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerJun 28Sale986.50355350,20856,058Jun 29 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 27Sale983.99355349,31856,413Jun 29 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 06Sale1009.38670676,28756,768Jun 07 05:06 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 05Sale1011.062,0002,022,12957,438Jun 07 05:06 PM
ALBERG TOM ADirectorMay 30Sale1000.00800800,00020,320May 31 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 23Sale970.372,0001,940,74359,438May 24 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 22Sale969.082,0001,938,15861,438May 24 04:07 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.004,725079,233May 17 04:49 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.005,312015,312May 17 04:51 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0054406,533May 17 04:38 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.002,33303,333May 17 04:41 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879014,444May 17 04:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,33304,351May 17 04:45 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,725051,812May 17 04:47 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale958.812,3332,236,8932,018May 17 04:45 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale958.682,3332,236,6001,000May 17 04:41 PM
Reynolds ShelleyVice PresidentMay 15Sale958.87544521,6275,989May 17 04:38 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale958.781,9851,903,17077,248May 17 04:49 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale958.882,0781,992,56249,734May 17 04:47 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 10Sale949.492,0001,898,97358,126May 12 05:11 PM
ALBERG TOM ADirectorMay 09Sale952.80735700,30821,120May 10 04:42 PM
ALBERG TOM ADirectorMay 05Sale940.45670630,10221,855May 05 06:54 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale936.83209,936196,675,13579,896,638May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale939.19395,032371,010,33580,106,574May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 02Sale944.37395,032373,055,11580,502,664May 04 05:16 PM
Zapolsky DavidSenior Vice PresidentMay 02Sale946.59505478,0282,018May 04 05:15 PM
RYDER THOMAS ODirectorMar 01Sale852.202,9252,492,6980Mar 03 04:02 PM
RYDER THOMAS ODirectorMar 01Sale852.281,075916,19813,523Mar 03 04:02 PM
ALBERG TOM ADirectorFeb 21Sale850.00590501,50022,525Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 21Sale850.00503427,5502,523Feb 22 04:07 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.001,51202,512Feb 17 06:13 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0062606,615Feb 17 06:12 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,421Feb 17 06:12 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087905,362Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.006,888056,658Feb 17 06:14 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,01804,036Feb 17 06:13 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550455Feb 17 06:12 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.005,489076,814Feb 17 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,787051,874Feb 17 06:13 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale838.454,7874,013,63847,087Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale838.552,3061,933,69274,508Feb 17 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale840.064,8904,107,89351,768Feb 17 06:14 PM
Reynolds ShelleyVice PresidentFeb 15Sale837.60626524,3395,989Feb 17 06:12 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale838.551,5121,267,8941,000Feb 17 06:13 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale838.201,010846,5823,026Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 09Sale767.154,8903,751,36955,188Dec 13 04:04 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,787051,874Nov 17 04:23 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870023,115Nov 17 04:21 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087007,775Nov 17 04:21 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870014,598Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0062606,615Nov 17 04:21 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,02004,038Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,51102,511Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.005,489073,630Nov 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.006,888057,860Nov 17 04:24 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870013,793Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale736.292,3051,697,14271,325Nov 17 04:23 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale736.001,5111,112,0981,000Nov 17 04:22 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale736.052,0201,486,8282,018Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale736.494,7873,525,55947,087Nov 17 04:23 PM
Reynolds ShelleyVice PresidentNov 15Sale734.86626460,0215,989Nov 17 04:21 PM
Jassy Andrew RCEO Amazon Web ServicesSep 22Sale800.0014,00011,200,00068,141Sep 23 04:09 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,01904,037Aug 17 04:07 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0062506,614Aug 17 04:05 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084001,680Aug 17 04:06 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.005,477084,623Aug 17 04:08 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,787051,874Aug 17 04:07 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,51002,510Aug 17 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.006,889064,862Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.005,489084,446Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale769.752,3051,774,28382,141Aug 17 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale768.854,8903,759,70159,972Aug 17 04:08 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale769.701,5101,162,2431,000Aug 17 04:07 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale769.654,7873,684,29747,087Aug 17 04:07 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Sale769.625,4774,215,22079,146Aug 17 04:08 PM
Reynolds ShelleyVice PresidentAug 15Sale770.10625481,3125,989Aug 17 04:05 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale769.672,0191,553,9582,018Aug 17 04:07 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale753.46307,526231,709,73980,909,072Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale755.81346,237261,689,67581,216,598Aug 04 06:40 PM
Blackburn Jeffrey MSenior Vice PresidentAug 02Sale760.9810,0007,609,76447,087Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale760.57346,237263,338,23781,562,835Aug 04 06:40 PM