Your browser is no longer supported. Please, upgrade your browser.
AON Aon plc daily Stock Chart
AON [NYSE]
Aon plc
IndexS&P 500 P/E23.24 EPS (ttm)5.17 Insider Own0.30% Shs Outstand265.10M Perf Week-0.35%
Market Cap31.85B Forward P/E15.31 EPS next Y7.85 Insider Trans-47.17% Shs Float259.68M Perf Month1.06%
Income1.40B PEG2.59 EPS next Q1.28 Inst Own91.20% Short Float0.69% Perf Quarter6.68%
Sales11.63B P/S2.74 EPS this Y5.80% Inst Trans0.02% Short Ratio1.80 Perf Half Y12.12%
Book/sh20.65 P/B5.82 EPS next Y24.72% ROA5.30% Target Price124.00 Perf Year16.58%
Cash/sh2.72 P/C44.17 EPS next 5Y8.97% ROE25.70% 52W Range99.65 - 121.05 Perf YTD8.03%
Dividend1.44 P/FCF18.11 EPS past 5Y12.50% ROI14.40% 52W High-0.75% Beta1.05
Dividend %1.20% Quick Ratio1.10 Sales past 5Y0.60% Gross Margin- 52W Low20.56% ATR1.34
Employees69000 Current Ratio1.10 Sales Q/Q1.10% Oper. Margin16.70% RSI (14)58.90 Volatility1.06% 1.07%
OptionableYes Debt/Eq1.16 EPS Q/Q-11.10% Profit Margin12.00% Rel Volume0.85 Prev Close120.07
ShortableYes LT Debt/Eq1.10 EarningsMay 09 BMO Payout24.70% Avg Volume1.00M Price120.14
Recom2.40 SMA200.88% SMA501.87% SMA2006.65% Volume847,848 Change0.06%
Nov-07-16Upgrade Sandler O'Neill Hold → Buy
Oct-31-16Downgrade RBC Capital Mkts Outperform → Sector Perform
Aug-09-16Downgrade MKM Partners Buy → Neutral $115
May-02-16Reiterated RBC Capital Mkts Outperform $105 → $114
Apr-15-16Downgrade Raymond James Mkt Perform → Underperform
Nov-02-15Reiterated RBC Capital Mkts Outperform $110 → $108
Aug-03-15Reiterated RBC Capital Mkts Outperform $108 → $110
Jun-04-15Initiated Piper Jaffray Neutral
Apr-01-15Reiterated Deutsche Bank Hold $94 → $99
Feb-09-15Reiterated Deutsche Bank Hold $88 → $94
Feb-06-15Reiterated MKM Partners Buy $100 → $115
Dec-17-14Reiterated RBC Capital Mkts Outperform $96 → $105
Jul-28-14Reiterated RBC Capital Mkts Outperform $94 → $96
Jul-11-14Reiterated RBC Capital Mkts Outperform $90 → $94
Apr-28-14Reiterated RBC Capital Mkts Outperform $88 → $90
Feb-28-14Reiterated MKM Partners Buy $90 → $100
Feb-03-14Reiterated RBC Capital Mkts Outperform $84 → $88
Jan-07-14Reiterated Barclays Equal Weight $82 → $86
Nov-13-13Downgrade UBS Buy → Neutral $77 → $87
Oct-29-13Reiterated Deutsche Bank Hold $66 → $70
Apr-27-17 01:37PM  Aon Plc : AON-US: Dividend Analysis : May 01st, 2017 (record date) : By the numbers : April 27, 2017 Capital Cube
Apr-25-17 07:00AM  Aon/Ponemon report: Almost four times more budget is being spent on property related risks vs. cyber risk PR Newswire
03:30AM  New and interconnected risks pose fresh challenges to businesses in Singapore and Asia Pacific, reports Aon's 2017 Global Risk Management Survey Marketwired
02:14AM  From Trump to Brexit, politics drive firms into insurers' arms Reuters
Apr-24-17 01:01PM  From Trump to Brexit, politics drive firms into insurers' arms Reuters
06:00AM  Unprecedented volatility adds new urgency and complexity to old risks, reports Aon's 2017 Global Risk Management Survey PR Newswire
Apr-22-17 01:29AM  [$$] Seeking Safe Dividends? Check the Payout Ratio Barrons.com
Apr-21-17 10:18AM  Britain investigates five insurance brokers over aviation business Reuters
09:07AM  [$$] UK watchdog launches antitrust investigation of aviation broking Financial Times
Apr-17-17 09:23AM  Aon plc (AON) Rewards Investors with 9% Increase in Dividend Zacks
Apr-14-17 04:00PM  Aon Announces 9% Increase to Annual Cash Dividend PR Newswire
Apr-13-17 04:00PM  Aon Announces First Quarter 2017 Earnings Release and Conference Call PR Newswire
Apr-07-17 10:19AM  Tempo Acquisition, LLC -- Moody's assigns B2 CFR to Tempo; outlook stable Moody's
03:02AM  Severe US weather expected to cost insurers more than $2bn in March, according to Aon catastrophe report PR Newswire
Apr-06-17 01:09PM  Canadian pension solvency in the first quarter of 2017 reaches its highest level since 2007 financial crisis GlobeNewswire
02:00AM  Populism and terrorism converge to compound global risks PR Newswire
Apr-05-17 06:00AM  Finding the Best Value Investment in the Financials (XLF) Investopedia
Mar-28-17 10:59AM  Why You Should Hold on to Aon plc (AON) Stock Right Now Zacks
Mar-24-17 12:30AM  2017 Employee Engagement Trends: Singapore Suffers Steep 4-Point Decline Marketwired
Mar-20-17 10:48AM  Aon Plc : AON-US: Dividend Analysis : February 01st, 2017 (record date) : By the numbers : March 20, 2017 Capital Cube
Mar-14-17 03:38AM  Why Is Aon PLC (AON) Up 2.3% Since the Last Earnings Report? Zacks
Mar-12-17 07:27PM  Northwestern, arguably Big Tens brainiest school, is no longer a basketball joke MarketWatch
Mar-09-17 10:04AM  Early start to severe weather season takes its toll on US economy in February, according to Aon catastrophe report PR Newswire
Mar-02-17 08:15AM  Post Earnings Coverage as Aon's Adjusted EPS Advanced 13% Accesswire
Mar-01-17 01:04PM  AON PLC Financials
Feb-24-17 05:30AM  Investment consultants in joint response to FCA review, quiet on details Reuters
Feb-23-17 04:58PM  AON PLC Files SEC form 10-K, Annual Report
Feb-21-17 03:33PM  Insurance Labor Study Highlights a Competitive Labor Market Business Wire
09:26AM  MOVES-Aon names new EMEA head of defined contribution solutions
Feb-20-17 01:22PM  [$$] Lloyd's confirms Bruce Carnegie-Brown as new chairman at Financial Times
Feb-17-17 03:07AM  Lloyd's of London set to nominate Carnegie-Brown as chairman -source
Feb-14-17 02:25PM  ETFs with exposure to Aon Plc : February 14, 2017
12:01PM  Aon Plc :AON-US: Earnings Analysis: 2016 By the Numbers : February 14, 2017
09:20AM  Aon (AON) to Divest Non-Core Operations to Blackstone
Feb-13-17 09:48AM  Blackstone to Buy Aon's Technology-enabled HR Business
08:46AM  Aon Plc :AON-US: Earnings Analysis: Q4, 2016 By the Numbers : February 13, 2017
08:15AM  Blog Coverage Aon Sells Benefits Administration and HR Platform to Blackstone; Aims at Inorganic Growth Accesswire
06:45AM  Wall Street's M&A Chatter From February 10-12
Feb-10-17 03:44PM  Aon Plc -- Moody's affirms Aon's ratings (senior Baa2) following agreement to sell benefits administration and HR BPO platform; outlook stable at Moody's
01:31PM  Edited Transcript of AON earnings conference call or presentation 10-Feb-17 1:30pm GMT
09:57AM  Aon (AON) Earnings Beat, Revenues Miss Estimates in Q4
08:36AM  Wall Street expected to open higher after stocks reached record highs at CNBC
08:34AM  Aon to sell benefits outsourcing to Blackstone for up to $4.8 billion
08:14AM  Aon to sell benefits outsourcing to Blackstone for up to $4.8 bln
07:49AM  Market Recon: 'Phenomenal' Tax Cuts Promise Lights Fire Under Market
07:32AM  Aon (AON) Beats on Q4 Earnings; Revenues Miss
07:17AM  [$$] Blackstone to Buy Aon's Human Resources Outsourcing Platform at The Wall Street Journal
07:07AM  Q4 2016 Aon PLC Earnings Release - Before Market Open
06:35AM  AON PLC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
06:14AM  Aon beats 4Q profit forecasts
06:09AM  Aon to sell benefits outsourcing to Blackstone for $4.3 bln
06:01AM  Aon Signs Definitive Agreement to Sell Benefits Administration and HR Business Process Outsourcing (BPO) Platform PR Newswire
06:00AM  Aon Reports Fourth Quarter and Full Year 2016 Results PR Newswire
Feb-09-17 11:39AM  US weather losses exceed $1bn in January for insurers, according to Aon catastrophe report PR Newswire
09:00AM  Insurance Stock Q4 Earnings Slated on Feb 10: OB, AON
Feb-08-17 03:39PM  Aon plc (AON): What's in the Cards This Earnings Season?
Jan-31-17 09:15AM  Aon Plc breached its 50 day moving average in a Bearish Manner : AON-US : January 31, 2017
Jan-30-17 07:02PM  [$$] Insurers prepare for worst: cyber attack followed by a hurricane at Financial Times
07:01PM  Catastrophe tests show capital risks to London insurers Reuters
Jan-27-17 06:16PM  /C O R R E C T I O N -- MailMyPrescriptions.com/ PR Newswire
08:18AM  Aon plc (AON) Unit Forms Alliance to Lower Medical Costs
08:15AM  Post Earnings Coverage as Brown & Brown Adjusted Earnings Gained 10.5%; Revenue Climbed 7.1% Accesswire
Jan-26-17 04:21PM  MailMyPrescriptions.com announces strategic agreement with Aon Benefit and National General Subsidiaries to save American's on prescription drugs PR Newswire
Jan-25-17 09:16AM  AON PLC Files SEC form 8-K, Change in Directors or Principal Officers
Jan-24-17 11:00PM  Collective Ambition the key to driving business growth: Aon Hewitt's People Fuel Growth study Marketwired
01:00AM  Salaries increase by 5.2%: Aon Hewitt Malaysia 2016 Total Compensation Measurement(TM) (TCM) Survey Marketwired
Jan-20-17 08:24AM  Aon Plc breached its 50 day moving average in a Bearish Manner : AON-US : January 20, 2017
Jan-19-17 10:54AM  Exclusive: Aon nears $4.5 billion sale of benefits outsourcing unit - sources
08:45AM  Aon (AON) Acquires Admix, Bolsters Footprint in Brazil
Jan-18-17 07:30AM  Aon completes acquisition of health and benefits brokerage and solutions firm Admix PR Newswire
Jan-17-17 08:03AM  Flood most damaging peril of 2016, causing nearly one-third of $210bn global economic losses - according to Aon catastrophe report PR Newswire
07:39AM  [$$] Few Businesses Report Cyberattacks to Law Enforcement Agencies at The Wall Street Journal
Jan-16-17 04:30PM  Aon Announces Fourth Quarter and Full Year 2016 Earnings Release and Conference Call PR Newswire
Jan-14-17 01:00PM  10 Financial Stocks to Devour Before Trump Rally Sends Them Soaring
Jan-13-17 04:30PM  Aon Declares Quarterly Dividend PR Newswire
Jan-11-17 06:32AM  [$$] China groups take out insurance against blocking of foreign deals at Financial Times
Jan-10-17 11:01AM  Forester Value Fund Quarterly Update
Jan-02-17 08:00PM  Aon Hewitt Consulting Announces Leadership Change in Greater China PR Newswire
Dec-30-16 08:22AM  Aon Plc breached its 50 day moving average in a Bearish Manner : AON-US : December 30, 2016
Dec-28-16 11:25AM  Aon Plc : AON-US: Dividend Analysis : November 01st, 2016 (record date) : By the numbers : December 28, 2016
Dec-18-16 09:42AM  Trump's Health Savings Accounts May Shift More Costs To Patients at Forbes
Dec-15-16 08:28AM  Global Medical Costs Expected to Increase in 2017 Despite Lower Rates of Inflation PR Newswire
08:18AM  Poor Health Habits Push Global Employer Costs Up 8% at Forbes
Dec-08-16 01:28PM  Do Hedge Funds Love Aon PLC (AON)? at Insider Monkey
Dec-07-16 08:00PM  Marriott named Aon Best Employer in Asia Pacific, capping a momentous year Marketwired
03:11PM  Aon: A Stock for Risky and Uncertain Times
10:00AM  Billion-dollar economic cost from New Zealand earthquake as insurance claims breach 15,000, according to Aon catastrophe report PR Newswire
Dec-05-16 05:19PM  Which Sectors Have Strong Predictable Value Potential?
Nov-30-16 03:22PM  Aon Hits 52-Week High on Strong Q3, Recent Acquisitions
11:56AM  Is Waste Management, Inc. (WM) a Good Stock To Buy? at Insider Monkey
Nov-28-16 10:10AM  Stock Market News for November 28, 2016
09:15AM  Blog Coverage Aon Acquires Brazil Based Health and Benefits Brokerage and Solutions Firm Accesswire
06:34AM  Aon plc (AON) to Expand Reach in Brazil with Admix Buyout
Nov-25-16 12:00PM  Is It Time to Buy Back Into Activision Blizzard, Inc. (ATVI)? at Insider Monkey
11:00AM  Is Blackstone Group LP (BX) A Good Stock To Buy? at Insider Monkey
06:00AM  Aon announces agreement to acquire leading health and benefits brokerage and solutions firm in Brazil PR Newswire
Nov-19-16 01:00PM  4 Big Financial Sector Breakouts to Buy After the Election--and One to Sell
Nov-18-16 08:08AM  Nearly Half of Employers View Employer Mandate as Top Health Care Concern Going into 2017 PR Newswire
Nov-16-16 04:32AM  Thailand Compensation and Benefit Trends 2016: Voluntary Turnover Rates Soar as Performance Pressure Mounts Marketwired
Nov-15-16 01:11PM  ETFs with exposure to Aon Plc : November 15, 2016
Aon plc provides risk management services, insurance and reinsurance brokerage, and human resource consulting and outsourcing services worldwide. The company operates through two segments, Risk Solutions and HR Solutions. The Risk Solutions segment offers retail brokerage services, including affinity products, managing general underwriting, placement, captive management services, and data and analytics; risk management solutions for property liability, general liability, professional liability, directors' and officers' liability, transaction liability, cyber liability, workers' compensation, and various healthcare products; and health and benefits consulting services comprising structuring, funding, and administering employee benefit programs. This segment also provides advisory services to technology, financial services, agribusiness, aviation, construction, health care, energy, and other industries. In addition, this segment offers reinsurance brokerage services for treaty and facultative reinsurance, as well as specialty lines, such as professional liability, workers' compensation, accident, life, and health; actuarial, enterprise risk management, catastrophe management, and rating agency advisory services; and capital management transaction and advisory services for insurance and reinsurance clients. The HR Solutions segment offers human capital services in the areas of retirement, compensation, strategic human capital, investment consulting, benefits administration, exchanges, and human resource business process outsourcing. It provides products and services primarily under the Aon Hewitt brand. Aon plc was founded in 1919 and is headquartered in London, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Davies ChristaEVP and CFOMar 18Sale97.9423,1552,267,847212,079Mar 20 05:25 PM
LIEB PETER MEVP & General CounselMar 30Sale117.2916,6831,956,74922,216Apr 03 05:12 PM
LIEB PETER MEVP & General CounselFeb 28Sale116.1118,0172,091,95438,899Mar 02 05:01 PM
Case Gregory CPresident & CEOFeb 22Sale115.36260,00029,994,357270,312Feb 23 05:41 PM
Davies ChristaEVP and CFOFeb 21Option Exercise45.9093,4664,289,622325,153Feb 23 05:31 PM
O'Connor Michael JChief Executive Officer, ARSFeb 21Sale116.7013,5911,586,039113,805Feb 23 05:44 PM
Case Gregory CPresident & CEOFeb 21Sale115.80260,00030,108,606530,312Feb 23 05:41 PM
Davies ChristaEVP and CFOFeb 21Sale115.8693,46610,828,767231,687Feb 23 05:31 PM
Davies ChristaEVP and CFOFeb 17Option Exercise45.906,534299,878277,729Feb 21 08:31 PM
Davies ChristaEVP and CFOFeb 17Sale117.4248,2165,661,426229,513Feb 21 08:31 PM
McGill Stephen PChairman/CEO - ARSAug 02Sale108.4146,6985,062,530252,071Aug 03 06:32 PM