Your browser is no longer supported. Please, upgrade your browser.
AON Aon plc daily Stock Chart
AON [NYSE]
Aon plc
IndexS&P 500 P/E22.73 EPS (ttm)5.17 Insider Own0.20% Shs Outstand262.53M Perf Week1.68%
Market Cap30.86B Forward P/E14.87 EPS next Y7.91 Insider Trans0.00% Shs Float258.41M Perf Month4.98%
Income1.40B PEG2.91 EPS next Q1.34 Inst Own91.40% Short Float0.71% Perf Quarter7.19%
Sales11.63B P/S2.65 EPS this Y5.80% Inst Trans-0.59% Short Ratio1.77 Perf Half Y8.04%
Book/sh20.41 P/B5.76 EPS next Y22.78% ROA5.30% Target Price122.33 Perf Year27.12%
Cash/sh2.75 P/C42.79 EPS next 5Y7.82% ROE25.70% 52W Range91.76 - 117.76 Perf YTD5.69%
Dividend1.32 P/FCF17.54 EPS past 5Y12.50% ROI14.30% 52W High-0.20% Beta1.06
Dividend %1.12% Quick Ratio1.10 Sales past 5Y0.60% Gross Margin- 52W Low28.08% ATR1.46
Employees69000 Current Ratio1.10 Sales Q/Q1.10% Oper. Margin16.70% RSI (14)73.56 Volatility1.04% 1.26%
OptionableYes Debt/Eq1.13 EPS Q/Q-11.10% Profit Margin12.00% Rel Volume0.93 Prev Close117.28
ShortableYes LT Debt/Eq1.07 EarningsFeb 10 BMO Payout6.40% Avg Volume1.04M Price117.53
Recom2.50 SMA203.34% SMA504.04% SMA2006.96% Volume962,814 Change0.21%
Nov-07-16Upgrade Sandler O'Neill Hold → Buy
Oct-31-16Downgrade RBC Capital Mkts Outperform → Sector Perform
Aug-09-16Downgrade MKM Partners Buy → Neutral $115
May-02-16Reiterated RBC Capital Mkts Outperform $105 → $114
Apr-15-16Downgrade Raymond James Mkt Perform → Underperform
Nov-02-15Reiterated RBC Capital Mkts Outperform $110 → $108
Aug-03-15Reiterated RBC Capital Mkts Outperform $108 → $110
Jun-04-15Initiated Piper Jaffray Neutral
Apr-01-15Reiterated Deutsche Bank Hold $94 → $99
Feb-09-15Reiterated Deutsche Bank Hold $88 → $94
Feb-06-15Reiterated MKM Partners Buy $100 → $115
Dec-17-14Reiterated RBC Capital Mkts Outperform $96 → $105
Jul-28-14Reiterated RBC Capital Mkts Outperform $94 → $96
Jul-11-14Reiterated RBC Capital Mkts Outperform $90 → $94
Apr-28-14Reiterated RBC Capital Mkts Outperform $88 → $90
Feb-28-14Reiterated MKM Partners Buy $90 → $100
Feb-03-14Reiterated RBC Capital Mkts Outperform $84 → $88
Jan-07-14Reiterated Barclays Equal Weight $82 → $86
Nov-13-13Downgrade UBS Buy → Neutral $77 → $87
Oct-29-13Reiterated Deutsche Bank Hold $66 → $70
Feb-20-17 01:22PM  [$$] Lloyd's confirms Bruce Carnegie-Brown as new chairman at Financial Times
Feb-17-17 03:07AM  Lloyd's of London set to nominate Carnegie-Brown as chairman -source
Feb-14-17 02:25PM  ETFs with exposure to Aon Plc : February 14, 2017
12:01PM  Aon Plc :AON-US: Earnings Analysis: 2016 By the Numbers : February 14, 2017
09:20AM  Aon (AON) to Divest Non-Core Operations to Blackstone
Feb-13-17 09:48AM  Blackstone to Buy Aon's Technology-enabled HR Business
08:46AM  Aon Plc :AON-US: Earnings Analysis: Q4, 2016 By the Numbers : February 13, 2017
08:15AM  Blog Coverage Aon Sells Benefits Administration and HR Platform to Blackstone; Aims at Inorganic Growth Accesswire
06:45AM  Wall Street's M&A Chatter From February 10-12
Feb-10-17 03:44PM  Aon Plc -- Moody's affirms Aon's ratings (senior Baa2) following agreement to sell benefits administration and HR BPO platform; outlook stable at Moody's
01:31PM  Edited Transcript of AON earnings conference call or presentation 10-Feb-17 1:30pm GMT
09:57AM  Aon (AON) Earnings Beat, Revenues Miss Estimates in Q4
08:36AM  Wall Street expected to open higher after stocks reached record highs at CNBC
08:34AM  Aon to sell benefits outsourcing to Blackstone for up to $4.8 billion
08:14AM  Aon to sell benefits outsourcing to Blackstone for up to $4.8 bln
07:49AM  Market Recon: 'Phenomenal' Tax Cuts Promise Lights Fire Under Market
07:32AM  Aon (AON) Beats on Q4 Earnings; Revenues Miss
07:17AM  [$$] Blackstone to Buy Aon's Human Resources Outsourcing Platform at The Wall Street Journal
07:07AM  Q4 2016 Aon PLC Earnings Release - Before Market Open
06:35AM  AON PLC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
06:14AM  Aon beats 4Q profit forecasts
06:09AM  Aon to sell benefits outsourcing to Blackstone for $4.3 bln
06:01AM  Aon Signs Definitive Agreement to Sell Benefits Administration and HR Business Process Outsourcing (BPO) Platform PR Newswire
06:00AM  Aon Reports Fourth Quarter and Full Year 2016 Results PR Newswire
Feb-09-17 11:39AM  US weather losses exceed $1bn in January for insurers, according to Aon catastrophe report PR Newswire
09:00AM  Insurance Stock Q4 Earnings Slated on Feb 10: OB, AON
Feb-08-17 03:39PM  Aon plc (AON): What's in the Cards This Earnings Season?
Jan-31-17 09:15AM  Aon Plc breached its 50 day moving average in a Bearish Manner : AON-US : January 31, 2017
Jan-30-17 07:02PM  [$$] Insurers prepare for worst: cyber attack followed by a hurricane at Financial Times
07:01PM  Catastrophe tests show capital risks to London insurers Reuters
Jan-27-17 06:16PM  /C O R R E C T I O N -- MailMyPrescriptions.com/ PR Newswire
08:18AM  Aon plc (AON) Unit Forms Alliance to Lower Medical Costs
08:15AM  Post Earnings Coverage as Brown & Brown Adjusted Earnings Gained 10.5%; Revenue Climbed 7.1% Accesswire
Jan-26-17 04:21PM  MailMyPrescriptions.com announces strategic agreement with Aon Benefit and National General Subsidiaries to save American's on prescription drugs PR Newswire
Jan-25-17 09:16AM  AON PLC Files SEC form 8-K, Change in Directors or Principal Officers
Jan-24-17 11:00PM  Collective Ambition the key to driving business growth: Aon Hewitt's People Fuel Growth study Marketwired
01:00AM  Salaries increase by 5.2%: Aon Hewitt Malaysia 2016 Total Compensation Measurement(TM) (TCM) Survey Marketwired
Jan-20-17 08:24AM  Aon Plc breached its 50 day moving average in a Bearish Manner : AON-US : January 20, 2017
Jan-19-17 10:54AM  Exclusive: Aon nears $4.5 billion sale of benefits outsourcing unit - sources
08:45AM  Aon (AON) Acquires Admix, Bolsters Footprint in Brazil
Jan-18-17 07:30AM  Aon completes acquisition of health and benefits brokerage and solutions firm Admix PR Newswire
Jan-17-17 08:03AM  Flood most damaging peril of 2016, causing nearly one-third of $210bn global economic losses - according to Aon catastrophe report PR Newswire
07:39AM  [$$] Few Businesses Report Cyberattacks to Law Enforcement Agencies at The Wall Street Journal
Jan-16-17 04:30PM  Aon Announces Fourth Quarter and Full Year 2016 Earnings Release and Conference Call PR Newswire
Jan-14-17 01:00PM  10 Financial Stocks to Devour Before Trump Rally Sends Them Soaring
Jan-13-17 04:30PM  Aon Declares Quarterly Dividend PR Newswire
Jan-11-17 06:32AM  [$$] China groups take out insurance against blocking of foreign deals at Financial Times
Jan-10-17 11:01AM  Forester Value Fund Quarterly Update
Jan-02-17 08:00PM  Aon Hewitt Consulting Announces Leadership Change in Greater China PR Newswire
08:00PM  Aon Hewitt Consulting Announces Leadership Change in Greater China Marketwired
Dec-30-16 08:22AM  Aon Plc breached its 50 day moving average in a Bearish Manner : AON-US : December 30, 2016
Dec-28-16 11:25AM  Aon Plc : AON-US: Dividend Analysis : November 01st, 2016 (record date) : By the numbers : December 28, 2016
Dec-18-16 09:42AM  Trump's Health Savings Accounts May Shift More Costs To Patients at Forbes
Dec-15-16 08:28AM  Global Medical Costs Expected to Increase in 2017 Despite Lower Rates of Inflation PR Newswire
08:18AM  Poor Health Habits Push Global Employer Costs Up 8% at Forbes
Dec-08-16 01:28PM  Do Hedge Funds Love Aon PLC (AON)? at Insider Monkey
Dec-07-16 08:00PM  Marriott named Aon Best Employer in Asia Pacific, capping a momentous year Marketwired
03:11PM  Aon: A Stock for Risky and Uncertain Times
10:00AM  Billion-dollar economic cost from New Zealand earthquake as insurance claims breach 15,000, according to Aon catastrophe report PR Newswire
Dec-05-16 05:19PM  Which Sectors Have Strong Predictable Value Potential?
Nov-30-16 03:22PM  Aon Hits 52-Week High on Strong Q3, Recent Acquisitions
11:56AM  Is Waste Management, Inc. (WM) a Good Stock To Buy? at Insider Monkey
Nov-28-16 10:10AM  Stock Market News for November 28, 2016
09:15AM  Blog Coverage Aon Acquires Brazil Based Health and Benefits Brokerage and Solutions Firm Accesswire
06:34AM  Aon plc (AON) to Expand Reach in Brazil with Admix Buyout
Nov-25-16 12:00PM  Is It Time to Buy Back Into Activision Blizzard, Inc. (ATVI)? at Insider Monkey
11:00AM  Is Blackstone Group LP (BX) A Good Stock To Buy? at Insider Monkey
06:00AM  Aon announces agreement to acquire leading health and benefits brokerage and solutions firm in Brazil PR Newswire
Nov-19-16 01:00PM  4 Big Financial Sector Breakouts to Buy After the Election--and One to Sell
Nov-18-16 08:08AM  Nearly Half of Employers View Employer Mandate as Top Health Care Concern Going into 2017 PR Newswire
Nov-16-16 04:32AM  Thailand Compensation and Benefit Trends 2016: Voluntary Turnover Rates Soar as Performance Pressure Mounts Marketwired
Nov-15-16 01:11PM  ETFs with exposure to Aon Plc : November 15, 2016
Nov-14-16 08:36AM  Aon Plc breached its 50 day moving average in a Bearish Manner : AON-US : November 14, 2016
Nov-10-16 04:38PM  Should You Invest in International Game Technology (IGT), Express Scripts Holding Company (ESRX), and Aon PLC (AON)? at Insider Monkey
08:00AM  New umbrella product available to community associations, through Ian H. Graham Insurance PR Newswire
Nov-09-16 11:07AM  Hurricane Matthew causes up to $15bn impact to US and Caribbean economies in October, according to Aon catastrophe report PR Newswire
05:00AM  With Voluntary Employee Turnover on the Rise, Technology Sector Companies in Singapore and Asia-Pacific Boost 2017 Salary Budgets Marketwired
Nov-08-16 03:38AM  Modest Growth of 4.3% in Hong Kong Salaries Despite a Global Slowdown Marketwired
Nov-07-16 09:32AM  Aon upgraded by Sandler O'Neill
03:00AM  Aon introduces new cyber solution in response to EU regulation on data protection PR Newswire
Nov-04-16 08:51AM  Willis Towers (WLTW) Earnings Beat, Revenues Miss in Q3
Nov-03-16 01:04PM  AON PLC Financials
Nov-01-16 11:49AM  ETFs with exposure to Aon Plc : November 1, 2016
08:00AM  Aon Completes Acquisition of Risk Management Firm Stroz Friedberg PR Newswire
Oct-31-16 04:16PM  Predictable Companies Gurus Are Buying
09:55AM  Aon Plc :AON-US: Earnings Analysis: Q3, 2016 By the Numbers : October 31, 2016
08:11AM  Aon Plc breached its 50 day moving average in a Bullish Manner : AON-US : October 31, 2016
Oct-28-16 02:00PM  Aon (AON) Q3 Earnings Beat on Organic Revenue Growth
01:27PM  Edited Transcript of AON earnings conference call or presentation 28-Oct-16 12:30pm GMT
07:57AM  Aon plc (AON) Beats on Q3 Earnings, Misses on Revenues
07:07AM  Q3 2016 Aon PLC Earnings Release - Before Market Open
06:38AM  Aon tops 3Q profit forecasts
06:35AM  AON PLC Files SEC form 8-K, Results of Operations and Financial Condition
06:30AM  Aon Reports Third Quarter 2016 Results PR Newswire
Oct-26-16 11:32AM  Will Aon plc (AON) Disappoint Investors in Q3 Earnings?
Oct-25-16 11:24AM  Aon Benfield launches Managed Care Services platform with the appointment of three key executives PR Newswire
Oct-24-16 01:13PM  US homeowners premium set to surpass $90bn for the first time, according to annual Aon study PR Newswire
10:12AM  MOVES-Aon Risk Solutions names ex-FBI cyber risk expert as senior VP
08:00AM  James Trainor, top FBI cyber expert, joins Aon's Cyber Solutions Group PR Newswire
Oct-18-16 08:16AM  Student Loans Hurting Workers' Ability to Save for Retirement PR Newswire
Aon plc provides risk management services, insurance and reinsurance brokerage, and human resource consulting and outsourcing services worldwide. The company operates through two segments, Risk Solutions and HR Solutions. The Risk Solutions segment offers retail brokerage services, including affinity products, managing general underwriting, placement, captive management services, and data and analytics; risk management solutions for property liability, general liability, professional liability, directors' and officers' liability, workers' compensation, and various healthcare products; and health and benefits consulting services comprising structuring, funding, and administering employee benefit programs. This segment also provides advisory services to technology, financial services, agribusiness, aviation, construction, health care, energy, and other industries. In addition, this segment offers reinsurance brokerage services for treaty and facultative reinsurance, as well as specialty lines, such as professional liability, workers' compensation, accident, life, and health; actuarial, enterprise risk management, catastrophe management, and rating agency advisory services; and capital management transaction and advisory services for insurance and reinsurance clients. The HR Solutions segment offers human capital services in the areas of retirement, compensation, strategic human capital, investment consulting, benefits administration, exchanges, and human resource business process outsourcing. It provides products and services primarily under the Aon Hewitt brand. Aon plc was founded in 1919 and is headquartered in London, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Davies ChristaEVP and CFOMar 18Sale97.9423,1552,267,847212,079Mar 20 05:25 PM
McGill Stephen PChairman/CEO - ARSAug 02Sale108.4146,6985,062,530252,071Aug 03 06:32 PM
LIEB PETER MEVP & General CounselMar 21Option Exercise37.9325,000948,25051,094Mar 23 05:42 PM
LIEB PETER MEVP & General CounselMar 21Sale101.2425,0002,530,92526,094Mar 23 05:42 PM
LIEB PETER MEVP & General CounselMar 16Sale100.1929,4422,949,85326,094Mar 18 05:12 PM