Your browser is no longer supported. Please, upgrade your browser.
AON Aon plc daily Stock Chart
AON [NYSE]
Aon plc
IndexS&P 500 P/E36.43 EPS (ttm)3.75 Insider Own0.50% Shs Outstand255.18M Perf Week-1.55%
Market Cap34.88B Forward P/E17.01 EPS next Y8.04 Insider Trans-35.94% Shs Float250.62M Perf Month-0.99%
Income1.01B PEG2.68 EPS next Q1.29 Inst Own94.80% Short Float0.92% Perf Quarter7.90%
Sales10.82B P/S3.22 EPS this Y5.80% Inst Trans0.30% Short Ratio2.04 Perf Half Y16.56%
Book/sh20.91 P/B6.54 EPS next Y23.65% ROA7.10% Target Price144.29 Perf Year24.87%
Cash/sh13.44 P/C10.17 EPS next 5Y13.58% ROE33.80% 52W Range107.19 - 141.45 Perf YTD22.57%
Dividend1.44 P/FCF23.76 EPS past 5Y12.50% ROI14.40% 52W High-3.36% Beta1.01
Dividend %1.05% Quick Ratio1.20 Sales past 5Y0.60% Gross Margin- 52W Low27.53% ATR1.64
Employees69000 Current Ratio1.20 Sales Q/Q3.80% Oper. Margin11.80% RSI (14)43.33 Volatility1.08% 1.20%
OptionableYes Debt/Eq1.10 EPS Q/Q-120.20% Profit Margin17.30% Rel Volume1.06 Prev Close139.32
ShortableYes LT Debt/Eq1.05 EarningsAug 04 BMO Payout19.10% Avg Volume1.13M Price136.70
Recom2.60 SMA20-1.62% SMA500.34% SMA20012.36% Volume1,191,615 Change-1.88%
Jun-21-17Downgrade Janney Buy → Neutral
Nov-07-16Upgrade Sandler O'Neill Hold → Buy
Oct-31-16Downgrade RBC Capital Mkts Outperform → Sector Perform
Aug-09-16Downgrade MKM Partners Buy → Neutral $115
May-02-16Reiterated RBC Capital Mkts Outperform $105 → $114
Apr-15-16Downgrade Raymond James Mkt Perform → Underperform
Nov-02-15Reiterated RBC Capital Mkts Outperform $110 → $108
Aug-03-15Reiterated RBC Capital Mkts Outperform $108 → $110
Jun-04-15Initiated Piper Jaffray Neutral
Apr-01-15Reiterated Deutsche Bank Hold $94 → $99
Feb-09-15Reiterated Deutsche Bank Hold $88 → $94
Feb-06-15Reiterated MKM Partners Buy $100 → $115
Dec-17-14Reiterated RBC Capital Mkts Outperform $96 → $105
Jul-28-14Reiterated RBC Capital Mkts Outperform $94 → $96
Jul-11-14Reiterated RBC Capital Mkts Outperform $90 → $94
Apr-28-14Reiterated RBC Capital Mkts Outperform $88 → $90
Feb-28-14Reiterated MKM Partners Buy $90 → $100
Feb-03-14Reiterated RBC Capital Mkts Outperform $84 → $88
Jan-07-14Reiterated Barclays Equal Weight $82 → $86
Nov-13-13Downgrade UBS Buy → Neutral $77 → $87
Aug-17-17 08:20AM  Employers Accelerate Move To Value-Based Care In 2018 Forbes
Aug-14-17 08:02AM  See what the IHS Markit Score report has to say about Aon PLC. Markit
Aug-12-17 07:05AM  Edited Transcript of AON earnings conference call or presentation 4-Aug-17 12:30pm GMT Thomson Reuters StreetEvents
Aug-10-17 10:44AM  The Zacks Analyst Blog Highlights: CVS Health, Marriott, Enbridge, MetLife and Aon Zacks
Aug-09-17 07:00AM  Earnings Review and Free Research Report: Marsh & McLennans Adjusted EPS Grew 10%; Met Expectations ACCESSWIRE
Aug-08-17 11:03AM  Asia records $10bn economic loss as severe flooding continues in July, according to Aon catastrophe report PR Newswire
Aug-04-17 09:43PM  Aon meets 2Q profit forecasts Associated Press
08:33AM  Aon plc's (AON) Earnings Meet, Revenues Beat Estimates in Q2 Zacks
07:48AM  Aon plc's (AON) Q2 Earnings Meet Expectations, Revenues Beat Zacks
06:30AM  Aon Reports Second Quarter 2017 Results PR Newswire
Aug-03-17 10:27AM  Insurance Stocks' Aug 4 Q2 Earnings Roster: BRK.B, CI, AON Zacks
Aug-02-17 04:11PM  With the dollar diving, these stocks are set to cash in, Goldman predicts CNBC
Aug-01-17 09:24AM  Insurance Labor Outlook Study Results to be Revealed During Webinar Business Wire
07:23AM  Aon plc (AON) to Report Q2 Earnings: What's in the Cards? Zacks
01:00AM  Aon announces 5 Best Employers in Hong Kong for 2017 Marketwired
Jul-27-17 08:00AM  In the best financial health in nearly a decade, Canadian pension plans take action to better manage risk GlobeNewswire
12:00AM  Aon APAC Benefits Strategy Study 2017: Singapore Employers Suffering Impact of Stress and Mental Health Issues Marketwired
Jul-25-17 10:09AM  Discover Financial (DFS) Q2 Earnings: What's in the Cards? Zacks
Jul-19-17 10:41AM  Global economy suffers $53bn natural disaster loss during 1H 2017, according to Aon catastrophe report PR Newswire
Jul-18-17 03:30PM  Ward Group Reveals Its Ward's 50 List of Top Performing Insurance Companies for 2017 PR Newswire
Jul-14-17 04:30PM  Aon Declares Quarterly Dividend PR Newswire
05:47AM  [$$] Why Conduent Shares Could Double Barrons.com
Jul-12-17 04:30PM  Aon Announces Second Quarter 2017 Earnings Release and Conference Call PR Newswire
Jul-11-17 01:34PM  Jacobson and Ward Group Conduct Mid-Year U.S. Insurance Labor Outlook Study Business Wire
Jul-07-17 08:21AM  Aon's (AON) Growth Strategies & Capital Strength Impress Zacks
Jul-06-17 12:24PM  Flood and convective storm events cost global economy more than $5bn in June, according to Aon catastrophe report PR Newswire
Jul-05-17 03:01PM  As asset rally stalls, Canadian pension solvency declines in second quarter, falling off post-crisis record GlobeNewswire
Jun-28-17 07:51AM  UK pension consultants get brief reprieve from competition probe Reuters
Jun-26-17 04:00AM  cut-e Offers Managers a Free Report on their Leadership Style PR Newswire
Jun-23-17 12:13AM  [$$] Up to £50bn pulled from final salary pension plans since 2015 Financial Times
Jun-19-17 04:15PM  Thinly Traded Insurance Stock With 114% Growth Nears Buy Point Investor's Business Daily
10:46AM  [$$] UK pension transfers: mis-selling risks loom Financial Times
Jun-14-17 06:21PM  [$$] Apprenticeships Aren't Just for Welders Anymore The Wall Street Journal
Jun-13-17 07:04AM  Aon PLC (AON) Up 5.9% Since Earnings Report: Can It Continue? Zacks
Jun-12-17 01:48PM  ETFs with exposure to Aon Plc : June 12, 2017 Capital Cube
Jun-08-17 11:50AM  US economy takes $4bn hit from May severe weather; insurance payouts approach $3bn, according to Aon catastrophe report PR Newswire
Jun-01-17 12:30PM  Edited Transcript of AON earnings conference call or presentation 9-May-17 12:30pm GMT Thomson Reuters StreetEvents
09:02AM  Arthur J. Gallagher Buys Williams-Manny Insurance Group Zacks
May-31-17 12:20PM  ETFs with exposure to Aon Plc : May 31, 2017 Capital Cube
May-24-17 12:16AM  'Developing the Next Generation of CHROs in Southeast Asia' Report: HR Background No Longer Critical to Securing CHRO Role Marketwired
May-19-17 01:38PM  ETFs with exposure to Aon Plc : May 19, 2017 Capital Cube
May-18-17 09:35AM  Aon Plc :AON-US: Earnings Analysis: Q1, 2017 By the Numbers : May 18, 2017 Capital Cube
May-15-17 08:00AM  Aon's PathWise® Solutions Group Develops World-first IFRS 17 Solution for Kyobo Life PR Newswire
08:00AM  Aon's PathWise® Solutions Group Develops World-first IFRS 17 Solution for Kyobo Life CNW Group
May-14-17 08:00PM  Aon's PathWise(R) Solutions Group Develops World-first IFRS 17 Solution for Kyobo Life PR Newswire
May-10-17 09:00AM  Aon Names Jason Hogg Leader of Cyber Solutions and Chief Executive Officer of Stroz Friedberg PR Newswire
May-09-17 09:16PM  Edited Transcript of AON earnings conference call or presentation 9-May-17 12:30pm GMT Thomson Reuters StreetEvents
01:53PM  Aon plc (AON) Earnings Beat, Revenues Miss Estimates in Q1 Zacks
08:15AM  Post Earnings Coverage as Arthur J. Gallagher's Quarterly Sales Jumped 8.6%; EPS Climbed 19% Accesswire
08:03AM  Aon (AON) Beats on Q1 Earnings; Revenues Miss Zacks
07:04AM  Aon tops 1Q profit forecasts Associated Press
07:00AM  Cramer: These Sectors Look Bullish (Part II) TheStreet.com
06:43AM  Market Recon: Worryingly, the Indices Seem to Be Almost Resting at Lofty Levels TheStreet.com
06:30AM  Aon Reports First Quarter 2017 Results PR Newswire
May-08-17 05:42PM  The Top Earnings Charts to Start the Week Zacks
09:13AM  Insurance Stock Q1 Earnings to Watch on May 9: AON, SLF, PRI Zacks
04:03AM  2017 Employee Engagement Trends: Malaysia Scores Fall for the First Time in 4 Years Marketwired
May-05-17 09:42AM  Aon plc (AON) to Report Q1 Earnings: What's in the Cards? Zacks
02:26AM  Aon Acquires Leading Provider of Talent Measurement and Psychometric Assessment PR Newswire
May-04-17 06:00AM  Aon Acquires Leading Provider of Talent Measurement and Psychometric Assessment Marketwired
May-03-17 06:30AM  Aon Completes Acquisition of The International Benefits Brokerage Portfolio of Mayfair Group Marketwired
May-01-17 04:30PM  Aon Completes Sale of Outsourcing Platform PR Newswire
Apr-27-17 01:37PM  Aon Plc : AON-US: Dividend Analysis : May 01st, 2017 (record date) : By the numbers : April 27, 2017 Capital Cube
Apr-25-17 07:00AM  Aon/Ponemon report: Almost four times more budget is being spent on property related risks vs. cyber risk PR Newswire
03:30AM  New and interconnected risks pose fresh challenges to businesses in Singapore and Asia Pacific, reports Aon's 2017 Global Risk Management Survey Marketwired
02:14AM  From Trump to Brexit, politics drive firms into insurers' arms Reuters
Apr-24-17 01:01PM  From Trump to Brexit, politics drive firms into insurers' arms Reuters
06:00AM  Unprecedented volatility adds new urgency and complexity to old risks, reports Aon's 2017 Global Risk Management Survey PR Newswire
Apr-22-17 01:29AM  [$$] Seeking Safe Dividends? Check the Payout Ratio Barrons.com
Apr-21-17 10:18AM  Britain investigates five insurance brokers over aviation business Reuters
09:07AM  [$$] UK watchdog launches antitrust investigation of aviation broking Financial Times
Apr-17-17 09:23AM  Aon plc (AON) Rewards Investors with 9% Increase in Dividend Zacks
Apr-14-17 04:00PM  Aon Announces 9% Increase to Annual Cash Dividend PR Newswire
Apr-13-17 04:00PM  Aon Announces First Quarter 2017 Earnings Release and Conference Call PR Newswire
Apr-07-17 10:19AM  Tempo Acquisition, LLC -- Moody's assigns B2 CFR to Tempo; outlook stable Moody's
03:02AM  Severe US weather expected to cost insurers more than $2bn in March, according to Aon catastrophe report PR Newswire
Apr-06-17 01:09PM  Canadian pension solvency in the first quarter of 2017 reaches its highest level since 2007 financial crisis GlobeNewswire
02:00AM  Populism and terrorism converge to compound global risks PR Newswire
Apr-05-17 06:00AM  Finding the Best Value Investment in the Financials (XLF) Investopedia
Mar-28-17 10:59AM  Why You Should Hold on to Aon plc (AON) Stock Right Now Zacks
Mar-24-17 12:30AM  2017 Employee Engagement Trends: Singapore Suffers Steep 4-Point Decline Marketwired
Mar-20-17 10:48AM  Aon Plc : AON-US: Dividend Analysis : February 01st, 2017 (record date) : By the numbers : March 20, 2017 Capital Cube
Mar-14-17 03:38AM  Why Is Aon PLC (AON) Up 2.3% Since the Last Earnings Report? Zacks
Mar-12-17 07:27PM  Northwestern, arguably Big Tens brainiest school, is no longer a basketball joke MarketWatch
Mar-09-17 10:04AM  Early start to severe weather season takes its toll on US economy in February, according to Aon catastrophe report PR Newswire
Mar-02-17 08:15AM  Post Earnings Coverage as Aon's Adjusted EPS Advanced 13% Accesswire
Mar-01-17 01:04PM  AON PLC Financials
Feb-24-17 05:30AM  Investment consultants in joint response to FCA review, quiet on details Reuters
Feb-23-17 04:58PM  AON PLC Files SEC form 10-K, Annual Report
Feb-21-17 03:33PM  Insurance Labor Study Highlights a Competitive Labor Market Business Wire
09:26AM  MOVES-Aon names new EMEA head of defined contribution solutions
Feb-20-17 01:22PM  [$$] Lloyd's confirms Bruce Carnegie-Brown as new chairman at Financial Times
Feb-17-17 03:07AM  Lloyd's of London set to nominate Carnegie-Brown as chairman -source
Feb-14-17 02:25PM  ETFs with exposure to Aon Plc : February 14, 2017
12:01PM  Aon Plc :AON-US: Earnings Analysis: 2016 By the Numbers : February 14, 2017
09:20AM  Aon (AON) to Divest Non-Core Operations to Blackstone
Feb-13-17 09:48AM  Blackstone to Buy Aon's Technology-enabled HR Business
08:46AM  Aon Plc :AON-US: Earnings Analysis: Q4, 2016 By the Numbers : February 13, 2017
08:15AM  Blog Coverage Aon Sells Benefits Administration and HR Platform to Blackstone; Aims at Inorganic Growth Accesswire
06:45AM  Wall Street's M&A Chatter From February 10-12
Aon plc provides risk management services, insurance and reinsurance brokerage, and human resource consulting and outsourcing services worldwide. The company operates through two segments, Risk Solutions and HR Solutions. The Risk Solutions segment offers retail brokerage services, including affinity products, managing general underwriting, placement, captive management services, and data and analytics; risk management solutions for property liability, general liability, professional liability, directors' and officers' liability, transaction liability, cyber liability, workers' compensation, and various healthcare products; and health and benefits consulting services comprising structuring, funding, and administering employee benefit programs. This segment also provides advisory services to technology, financial services, agribusiness, aviation, construction, health care, energy, and other industries. In addition, this segment offers reinsurance brokerage services for treaty and facultative reinsurance, as well as specialty lines, such as professional liability, workers' compensation, accident, life, and health; actuarial, enterprise risk management, catastrophe management, and rating agency advisory services; and capital management transaction and advisory services for insurance and reinsurance clients. The HR Solutions segment offers human capital services in the areas of retirement, compensation, strategic human capital, investment consulting, benefits administration, exchanges, and human resource business process outsourcing. It provides products and services primarily under the Aon Hewitt brand. Aon plc was founded in 1919 and is headquartered in London, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Davies ChristaEVP and CFOMar 18Sale97.9423,1552,267,847212,079Mar 20 05:25 PM
LIEB PETER MEVP & General CounselMay 25Sale130.402,000260,80020,216May 30 04:17 PM
Meissner Laurel G.SVP & Global ControllerMay 18Sale126.194,000504,76016,314May 22 04:28 PM
LIEB PETER MEVP & General CounselMar 30Sale117.2916,6831,956,74922,216Apr 03 05:12 PM
LIEB PETER MEVP & General CounselFeb 28Sale116.1118,0172,091,95438,899Mar 02 05:01 PM
Case Gregory CPresident & CEOFeb 22Sale115.36260,00029,994,357270,312Feb 23 05:41 PM
Davies ChristaEVP and CFOFeb 21Option Exercise45.9093,4664,289,622325,153Feb 23 05:31 PM
Case Gregory CPresident & CEOFeb 21Sale115.80260,00030,108,606530,312Feb 23 05:41 PM
Davies ChristaEVP and CFOFeb 21Sale115.8693,46610,828,767231,687Feb 23 05:31 PM
O'Connor Michael JChief Executive Officer, ARSFeb 21Sale116.7013,5911,586,039113,805Feb 23 05:44 PM
Davies ChristaEVP and CFOFeb 17Option Exercise45.906,534299,878277,729Feb 21 08:31 PM
Davies ChristaEVP and CFOFeb 17Sale117.4248,2165,661,426229,513Feb 21 08:31 PM