Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 26 11:07AM ET
128.56
Dollar change
-9.52
Percentage change
-6.89
%
IndexRUT P/E25.13 EPS (ttm)5.12 Insider Own2.15% Shs Outstand23.56M Perf Week-6.86%
Market Cap3.02B Forward P/E10.09 EPS next Y12.74 Insider Trans-1.06% Shs Float23.00M Perf Month-6.28%
Income125.20M PEG2.28 EPS next Q1.53 Inst Own99.93% Short Float5.76% Perf Quarter6.20%
Sales4.43B P/S0.68 EPS this Y27.88% Inst Trans-1.39% Short Ratio3.96 Perf Half Y43.32%
Book/sh52.72 P/B2.44 EPS next Y26.43% ROA5.71% Short Interest1.32M Perf Year46.09%
Cash/sh14.05 P/C9.15 EPS next 5Y11.02% ROE11.88% 52W Range82.18 - 153.60 Perf YTD6.95%
Dividend Est.0.46 (0.36%) P/FCF33.51 EPS past 5Y33.81% ROI7.92% 52W High-16.30% Beta1.50
Dividend TTM0.48 (0.37%) Quick Ratio1.26 Sales past 5Y8.95% Gross Margin8.55% 52W Low56.45% ATR (14)6.18
Dividend Ex-DateFeb 15, 2024 Current Ratio1.26 EPS Y/Y TTM-56.80% Oper. Margin4.17% RSI (14)37.54 Volatility4.78% 3.76%
Employees15000 Debt/Eq0.35 Sales Y/Y TTM-16.84% Profit Margin2.83% Recom1.58 Target Price162.92
Option/ShortYes / Yes LT Debt/Eq0.27 EPS Q/Q35.51% Payout4.45% Rel Volume1.45 Prev Close138.08
Sales Surprise0.17% EPS Surprise11.29% Sales Q/Q-12.43% EarningsApr 30 BMO Avg Volume334.87K Price128.56
SMA20-11.00% SMA50-8.38% SMA2008.29% Trades Volume139,024 Change-6.89%
Date Action Analyst Rating Change Price Target Change
Mar-11-24Initiated JP Morgan Overweight $168
Feb-07-24Reiterated TD Cowen Outperform $141 → $178
Jan-29-24Initiated Deutsche Bank Buy $148
Sep-18-23Initiated UBS Neutral $110
Aug-21-23Upgrade Wolfe Research Peer Perform → Outperform $132
Jun-12-23Initiated Jefferies Buy $110
May-01-23Downgrade BofA Securities Neutral → Underperform $101 → $91
Jun-28-22Initiated Credit Suisse Outperform $102
Apr-08-22Downgrade BofA Securities Buy → Neutral $76
Jun-22-21Resumed Stifel Buy $70
Today 10:26AM
08:43AM
Apr-23-24 10:01AM
Apr-18-24 05:03AM
Apr-08-24 12:10PM
02:44PM Loading…
Apr-05-24 02:44PM
Mar-28-24 06:05PM
Mar-19-24 01:03PM
Mar-18-24 06:00PM
Mar-14-24 09:27AM
Mar-08-24 11:31AM
07:47AM
Mar-07-24 04:53PM
Feb-15-24 08:25AM
Feb-13-24 02:33PM
12:45PM Loading…
12:45PM
12:14PM
11:44AM
08:50AM
07:00AM
Feb-07-24 04:06PM
10:01AM
12:21AM
Feb-06-24 02:11PM
01:12PM
09:30AM
08:43AM
07:20AM
06:38AM
06:30AM
06:00AM Loading…
06:00AM
Feb-02-24 02:49PM
Jan-30-24 10:00AM
Jan-08-24 03:08PM
Dec-22-23 09:40AM
Dec-05-23 03:26PM
Dec-01-23 09:40AM
Nov-17-23 12:07PM
11:03AM
Nov-15-23 09:30AM
Nov-02-23 08:50AM
08:25AM
Nov-01-23 12:20PM
Oct-28-23 12:22PM
02:12AM
Oct-27-23 04:21PM
09:30AM
08:28AM
07:34AM
07:15AM
06:09AM
06:00AM
Oct-25-23 11:55AM
Oct-23-23 11:47AM
Oct-20-23 10:00AM
Oct-05-23 02:55AM
Oct-04-23 12:24PM
Sep-28-23 06:56AM
Sep-27-23 09:49AM
Sep-20-23 11:45AM
Sep-16-23 01:01AM
Aug-28-23 02:26PM
10:11AM
Aug-21-23 09:44AM
Aug-08-23 02:53PM
Aug-07-23 05:14PM
03:49PM
02:47PM
02:04PM
Aug-01-23 08:43AM
Jul-31-23 06:00PM
Jul-30-23 04:55AM
Jul-29-23 03:23AM
Jul-28-23 01:00PM
09:30AM
08:46AM
07:15AM
06:07AM
Jul-26-23 09:15AM
Jul-21-23 10:00AM
Jul-19-23 11:01AM
Jul-11-23 10:17AM
Jul-10-23 05:25PM
Jul-07-23 05:00PM
Jun-30-23 08:23PM
Jun-28-23 05:10PM
Jun-21-23 08:00PM
Jun-15-23 01:29PM
Jun-11-23 10:17AM
Jun-09-23 12:31PM
Jun-08-23 01:00PM
11:20AM
Jun-07-23 06:47PM
May-24-23 06:01PM
May-21-23 02:40PM
May-15-23 08:28AM
04:00AM
May-09-23 07:07AM
May-01-23 02:06PM
Apr-29-23 05:32AM
ArcBest Corp. is a logistics company which provides end-to-end supply chain services with a focus on innovation. It operates through the Asset-Based and Asset-Light business segments. The Asset-Based segment includes national, inter-regional, and regional transportation of general commodities through standard, expedited, and guaranteed less-than-truckload services. The Asset-Light segment consists of logistics services using third-party vendors to provide transportation services. The company was founded in 1923 and is headquartered in Fort Smith, AR.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gattis Erin KCHIEF HUMAN RESOURCES OFFICERMar 01 '24Sale141.582,000283,16432,247Mar 04 05:34 PM
Stipp Janice EDirectorNov 15 '23Sale122.423,390415,00417,710Nov 17 09:59 AM
Beasley John MatthewCFO and Treasurer(1)Sep 14 '23Buy104.981,000104,9805,392Sep 15 04:18 PM
MCELLIGOTT KATHLEEN DDirectorSep 01 '23Sale110.245,000551,20018,900Sep 05 04:17 PM
Anderson Dennis L IIChief Strategy OfficerAug 23 '23Sale104.741,962205,50729,130Aug 24 09:06 AM
Anderson Dennis L IIChief Strategy OfficerAug 22 '23Sale107.275,379577,02531,092Aug 24 09:06 AM
Philip Craig EDirectorAug 22 '23Sale106.602,700287,82028,400Aug 23 04:21 PM
Philip Craig EDirectorAug 17 '23Sale102.223,700378,21431,100Aug 18 11:18 AM
SPINNER STEVENDirectorAug 11 '23Sale109.001,679183,0117,100Aug 14 12:47 PM
SPINNER STEVENDirectorAug 10 '23Sale110.072,321255,4728,779Aug 14 12:47 PM
MCREYNOLDS JUDY RChairman, President & CEOAug 09 '23Sale109.089,5571,042,47846,997Aug 10 12:09 PM
Johns Michael RChief Legal Officer & Corp SecAug 09 '23Sale111.408,947996,69624,162Aug 10 04:07 PM
MCREYNOLDS JUDY RChairman, President & CEOAug 08 '23Sale110.0915,4431,700,12056,534Aug 10 12:09 PM
Newcity Michael ESVP - Chf Innovation Offcr(1)Aug 03 '23Sale117.5111,9131,399,89724,767Aug 04 12:03 PM
Gattis Erin KChief Human Resources OfficerAug 02 '23Sale115.327,471861,57234,247Aug 04 11:40 AM
RUNSER SETHPresident of ABF FreightAug 02 '23Sale115.075,466628,97318,534Aug 03 04:18 PM
Last Close
Apr 26 11:07AM ET
123.02
Dollar change
+1.97
Percentage change
1.63
%
ILMN Illumina Inc daily Stock Chart
IndexNDX, S&P 500 P/E- EPS (ttm)-7.34 Insider Own0.50% Shs Outstand159.00M Perf Week4.76%
Market Cap19.55B Forward P/E50.30 EPS next Y2.45 Insider Trans0.89% Shs Float158.11M Perf Month-11.29%
Income-1161.00M PEG- EPS next Q0.04 Inst Own90.68% Short Float3.34% Perf Quarter-12.52%
Sales4.50B P/S4.34 EPS this Y2.09% Inst Trans2.72% Short Ratio3.19 Perf Half Y7.98%
Book/sh36.13 P/B3.40 EPS next Y178.57% ROA-10.38% Short Interest5.27M Perf Year-41.69%
Cash/sh6.63 P/C18.55 EPS next 5Y22.90% ROE-18.81% 52W Range89.00 - 217.60 Perf YTD-11.65%
Dividend Est.- P/FCF69.32 EPS past 5Y- ROI-14.66% 52W High-43.47% Beta1.21
Dividend TTM- Quick Ratio1.29 Sales past 5Y7.40% Gross Margin60.97% 52W Low38.22% ATR (14)4.78
Dividend Ex-Date- Current Ratio1.66 EPS Y/Y TTM73.83% Oper. Margin-1.62% RSI (14)44.73 Volatility3.38% 3.63%
Employees12010 Debt/Eq0.39 Sales Y/Y TTM-1.72% Profit Margin-25.78% Recom2.46 Target Price151.55
Option/ShortYes / Yes LT Debt/Eq0.38 EPS Q/Q-24.92% Payout- Rel Volume0.28 Prev Close121.05
Sales Surprise3.19% EPS Surprise652.69% Sales Q/Q3.60% EarningsMay 02 AMC Avg Volume1.66M Price123.02
SMA20-2.08% SMA50-6.84% SMA200-11.47% Trades Volume134,164 Change1.63%
Date Action Analyst Rating Change Price Target Change
Jan-16-24Downgrade HSBC Securities Buy → Hold
Jan-04-24Downgrade TD Cowen Outperform → Market Perform $144
Dec-18-23Upgrade Scotiabank Sector Perform → Sector Outperform $185
Dec-15-23Upgrade Bernstein Underperform → Mkt Perform
Dec-14-23Initiated Stephens Overweight $170
Dec-14-23Initiated Guggenheim Buy $155
Dec-13-23Initiated Wolfe Research Outperform $175
Dec-12-23Downgrade BofA Securities Neutral → Underperform $140 → $100
Dec-11-23Upgrade Citigroup Sell → Neutral $85 → $120
Nov-10-23Downgrade Canaccord Genuity Buy → Hold $210 → $120
Today 06:03AM
Apr-25-24 10:02AM
08:53AM
Apr-21-24 08:30AM
Apr-19-24 02:05PM
12:10PM Loading…
12:10PM
Apr-18-24 01:30PM
08:00AM
Apr-17-24 09:30AM
Apr-15-24 05:40AM
Apr-12-24 09:00AM
06:21AM
05:49AM
Apr-10-24 08:16AM
Apr-09-24 11:37PM
05:28PM Loading…
05:28PM
04:32PM
04:28PM
04:18PM
04:05PM
Apr-05-24 02:27PM
12:45PM
Apr-04-24 05:00PM
Apr-02-24 09:45AM
Mar-30-24 07:43PM
Mar-26-24 08:02AM
Mar-25-24 06:17AM
Mar-21-24 06:37PM
05:44AM
05:12AM
05:01AM Loading…
05:01AM
Mar-18-24 12:40PM
Mar-17-24 08:50AM
Mar-14-24 07:42PM
Mar-13-24 06:43AM
Mar-12-24 04:50PM
02:41PM
01:57PM
Mar-08-24 08:45AM
Mar-07-24 03:00PM
08:45AM
Mar-02-24 02:30PM
Feb-28-24 05:52AM
Feb-27-24 03:40AM
03:09AM
Feb-26-24 06:29PM
11:00AM
Feb-24-24 06:50AM
Feb-23-24 07:59AM
Feb-21-24 07:42PM
09:00AM
Feb-20-24 10:25AM
Feb-14-24 07:00PM
09:40AM
Feb-09-24 11:19AM
07:52AM
07:39AM
05:45AM
01:32AM
Feb-08-24 06:30PM
05:24PM
04:34PM
04:24PM
04:05PM
09:14AM
Feb-05-24 09:16AM
Feb-01-24 09:10PM
Jan-30-24 07:31AM
Jan-29-24 07:49PM
Jan-28-24 09:25AM
Jan-23-24 08:45PM
Jan-19-24 08:25AM
Jan-18-24 07:52AM
05:04AM
Jan-17-24 12:04PM
Jan-16-24 10:11AM
Jan-15-24 07:00AM
Jan-12-24 09:45AM
Jan-11-24 09:45AM
Jan-09-24 05:28PM
02:02PM
09:00AM
07:05AM
05:38AM
03:34AM
Jan-08-24 12:45PM
Jan-05-24 09:15AM
Jan-04-24 08:17PM
04:05PM
09:15AM
Dec-28-23 01:02PM
Dec-27-23 10:45AM
Dec-22-23 03:00PM
Dec-21-23 09:35AM
Dec-19-23 05:28PM
04:42PM
04:05PM
01:26PM
11:11AM
11:02AM
Illumina, Inc. engages in the development, manufacturing, and marketing of life science tools and integrated systems for large-scale analysis of genetic variation and function. It operates through the Core Illumina segment, which serves customers in the research, clinical and applied markets fields, and enables the adoption of a variety of genomic solutions. The firm's products include instruments, kits and reagents, selection tools, and software and analysis. Its services include sequencing and microarray services, proactive instrument monitoring, and instrument services, training, and consulting. The company was founded by David R. Walt, John R. Stuelpnagel, Anthony W. Czarnik, Lawrence A. Bock, and Mark S. Chee in April 1998 and is headquartered in San Diego, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thaysen JacobChief Executive OfficerFeb 22 '24Buy135.297,330991,67214,861Feb 26 08:57 AM
Hoyt Aimee LSVP, Chief People OfficerNov 07 '23Sale112.8431535,5458,314Nov 09 04:22 PM
TOUSI SUSAN HSVP, Chief Commercial OfficerAug 22 '23Sale167.0450083,52045,524Aug 24 04:19 PM
TOUSI SUSAN HSVP, Chief Commercial OfficerJul 24 '23Sale190.0850095,04046,022Jul 26 06:14 PM
TOUSI SUSAN HSVP, Chief Commercial OfficerJun 22 '23Sale200.00500100,00046,522Jun 26 05:23 PM
EPSTEIN ROBERT SDirectorMay 25 '23Option Exercise71.097,600540,28414,764May 25 04:34 PM