Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 25 04:00PM ET
902.51
Dollar change
+10.19
Percentage change
1.14
%
IndexNDX P/E46.14 EPS (ttm)19.56 Insider Own0.05% Shs Outstand393.42M Perf Week1.52%
Market Cap355.07B Forward P/E28.41 EPS next Y31.77 Insider Trans0.00% Shs Float393.21M Perf Month-7.08%
Income7.70B PEG2.14 EPS next Q4.02 Inst Own18.67% Short Float0.25% Perf Quarter3.85%
Sales28.30B P/S12.55 EPS this Y-6.66% Inst Trans-1.17% Short Ratio0.83 Perf Half Y50.23%
Book/sh37.53 P/B24.05 EPS next Y56.81% ROA19.18% Short Interest0.99M Perf Year48.99%
Cash/sh14.84 P/C60.81 EPS next 5Y21.55% ROE60.35% 52W Range563.99 - 1056.34 Perf YTD19.23%
Dividend Est.7.19 (0.80%) P/FCF137.18 EPS past 5Y24.50% ROI38.75% 52W High-14.56% Beta1.48
Dividend TTM6.54 (0.72%) Quick Ratio0.88 Sales past 5Y19.20% Gross Margin51.41% 52W Low60.02% ATR (14)32.50
Dividend Ex-DateApr 26, 2024 Current Ratio1.54 EPS Y/Y TTM8.13% Oper. Margin31.52% RSI (14)43.37 Volatility3.78% 2.94%
Employees42416 Debt/Eq0.33 Sales Y/Y TTM11.43% Profit Margin27.23% Recom1.79 Target Price1078.70
Option/ShortYes / Yes LT Debt/Eq0.33 EPS Q/Q-36.53% Payout25.98% Rel Volume0.94 Prev Close892.32
Sales Surprise-4.23% EPS Surprise5.06% Sales Q/Q-20.68% EarningsApr 17 BMO Avg Volume1.19M Price902.51
SMA20-4.86% SMA50-5.49% SMA20019.52% Trades Volume1,111,621 Change1.14%
Date Action Analyst Rating Change Price Target Change
Apr-16-24Initiated Evercore ISI Outperform
Feb-22-24Initiated HSBC Securities Buy
Feb-20-24Upgrade Redburn Atlantic Sell → Neutral
Jan-23-24Initiated Cantor Fitzgerald Overweight
Jan-22-24Upgrade Bernstein Mkt Perform → Outperform
Jan-08-24Upgrade Kepler Hold → Buy
Oct-17-23Initiated Raymond James Strong Buy $725
Sep-15-23Initiated Wolfe Research Outperform
Jul-28-23Downgrade Bernstein Outperform → Mkt Perform $810 → $785
Jul-21-23Downgrade Societe Generale Buy → Hold
Today 08:57AM
05:00AM
Apr-24-24 11:30AM
10:37AM
10:08AM
10:03AM Loading…
10:03AM
06:37AM
Apr-23-24 05:06PM
09:33AM
09:00AM
04:59AM
Apr-22-24 10:26PM
07:23PM
05:30PM
04:40PM
01:33PM Loading…
01:33PM
11:14AM
09:42AM
08:00AM
Apr-21-24 11:38AM
Apr-20-24 09:14AM
07:30AM
Apr-18-24 06:31PM
11:24AM
11:19AM
10:27AM
09:49AM
08:56AM
05:35AM
03:43AM
06:08PM Loading…
Apr-17-24 06:08PM
04:22PM
04:19PM
03:36PM
03:24PM
02:05PM
01:44PM
01:43PM
01:40PM
01:07PM
12:46PM
12:23PM
12:10PM
11:30AM
11:15AM
10:18AM
10:12AM
10:03AM
09:00AM
08:51AM
06:56AM
06:34AM
06:32AM
05:52AM
05:03AM
04:47AM
04:28AM
04:16AM
01:23AM
01:00AM
Apr-16-24 11:57AM
10:41AM
Apr-15-24 08:00AM
Apr-14-24 06:30AM
Apr-13-24 04:10PM
Apr-12-24 07:45AM
Apr-11-24 06:00AM
Apr-10-24 05:45PM
09:30AM
07:15AM
Apr-09-24 11:42AM
05:10AM
Apr-08-24 08:00AM
Apr-07-24 10:00AM
09:05AM
02:03AM
Apr-06-24 05:20AM
Apr-05-24 10:55AM
09:00AM
Apr-04-24 05:22PM
10:45AM
09:59AM
09:48AM
Apr-03-24 01:39PM
Mar-31-24 08:53AM
04:15AM
Mar-29-24 09:00AM
Mar-28-24 04:05PM
01:45PM
12:57PM
05:00AM
Mar-27-24 05:45PM
04:21PM
Mar-25-24 05:29PM
04:48PM
02:27PM
09:00AM
09:00AM
Mar-23-24 03:45AM
Mar-22-24 11:00AM
ASML Holding NV engages in the development, production, marketing, sales, upgrading and servicing of advanced semiconductor equipment systems. It includes lithography, metrology and inspection systems. The company was founded on April 1, 1984 and is headquartered in Veldhoven, the Netherlands.
Last Close
Apr 25 04:00PM ET
45.97
Dollar change
-0.01
Percentage change
-0.02
%
CEM ClearBridge MLP and Midstream Fund Inc daily Stock Chart
Index- P/E- EPS (ttm)-3.33 Insider Own- Shs Outstand13.29M Perf Week2.77%
Market Cap611.13M Forward P/E- EPS next Y- Insider Trans- Shs Float13.29M Perf Month2.98%
Income- PEG- EPS next Q- Inst Own40.14% Short Float0.07% Perf Quarter13.51%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.37 Perf Half Y32.52%
Book/sh- P/B- EPS next Y- ROA- Short Interest0.01M Perf Year44.58%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range30.12 - 46.79 Perf YTD14.67%
Dividend Est.- P/FCF- EPS past 5Y- ROI- 52W High-1.75% Beta2.20
Dividend TTM2.31 (5.03%) Quick Ratio- Sales past 5Y- Gross Margin- 52W Low52.63% ATR (14)0.64
Dividend Ex-DateFeb 21, 2024 Current Ratio- EPS Y/Y TTM- Oper. Margin- RSI (14)61.98 Volatility1.37% 1.39%
Employees- Debt/Eq- Sales Y/Y TTM- Profit Margin- Recom- Target Price-
Option/ShortNo / Yes LT Debt/Eq- EPS Q/Q- Payout61.64% Rel Volume2.39 Prev Close45.98
Sales Surprise- EPS Surprise- Sales Q/Q- Earnings- Avg Volume24.85K Price45.97
SMA201.11% SMA504.41% SMA20018.19% Trades Volume59,494 Change-0.02%
Date Action Analyst Rating Change Price Target Change
Jun-10-20Upgrade BofA/Merrill Underperform → Neutral
Apr-17-24 08:00AM
Apr-05-24 08:00AM
Mar-07-24 08:00AM
Feb-07-24 08:00AM
Jan-26-24 08:00AM
08:00AM Loading…
Jan-19-24 08:00AM
Jan-08-24 08:00AM
Dec-26-23 08:00AM
08:00AM
Dec-07-23 08:00AM
Nov-13-23 07:35PM
Nov-09-23 08:00AM
Nov-07-23 08:00AM
07:08AM
Nov-03-23 11:46PM
09:05AM Loading…
Nov-01-23 09:05AM
Oct-31-23 03:05AM
Oct-26-23 01:08AM
Oct-06-23 08:00AM
Oct-04-23 09:02AM
Sep-08-23 08:00AM
Aug-22-23 01:02PM
Aug-07-23 08:00AM
Aug-01-23 05:48AM
Jul-31-23 08:00AM
Jul-27-23 05:38PM
Jul-10-23 08:00AM
Jun-07-23 08:00AM
May-11-23 08:00AM
May-05-23 08:00AM
08:00AM Loading…
Apr-18-23 08:00AM
Apr-10-23 08:00AM
Mar-07-23 08:00AM
Feb-07-23 08:00AM
Jan-26-23 08:00AM
Jan-23-23 08:00AM
Jan-09-23 08:00AM
Dec-07-22 08:00AM
Nov-18-22 08:00AM
Nov-10-22 08:00AM
Nov-07-22 07:00AM
Oct-07-22 08:00AM
Sep-08-22 08:00AM
Aug-05-22 08:00AM
Aug-02-22 08:00AM
Jul-29-22 08:00AM
Jul-21-22 08:00AM
Jul-08-22 08:00AM
Jun-07-22 08:00AM
May-12-22 08:13AM
Apr-07-22 08:00AM
Mar-11-22 08:00AM
Mar-07-22 08:00AM
Feb-07-22 06:38PM
Jan-25-22 08:00AM
Jan-07-22 08:00AM
Dec-13-21 08:38PM
Dec-07-21 08:00AM
Nov-05-21 08:00AM
Oct-26-21 08:00AM
Sep-08-21 08:00AM
Aug-06-21 08:00AM
Aug-02-21 08:00AM
Jul-08-21 08:00AM
May-04-21 08:00AM
Apr-08-21 08:00AM
Mar-05-21 08:00AM
Feb-05-21 08:00AM
Jan-25-21 08:00AM
Jan-08-21 08:00AM
Dec-07-20 08:00AM
Dec-01-20 12:08PM
Nov-11-20 07:00AM
Nov-06-20 08:00AM
Oct-07-20 08:00AM
Oct-03-20 10:59AM
Sep-08-20 08:00AM
Aug-14-20 08:00AM
08:00AM
Aug-07-20 08:00AM
Jul-31-20 04:30PM
Jul-28-20 08:00AM
Jul-14-20 08:00AM
Jul-08-20 08:00AM
Jul-07-20 08:00AM
Jun-20-20 02:19PM
Jun-08-20 08:00AM
Jun-05-20 08:00AM
May-22-20 08:00AM
May-13-20 05:11PM
May-07-20 01:23PM
08:00AM
Apr-07-20 08:00AM
Apr-02-20 08:30AM
Mar-30-20 09:30AM
Mar-25-20 08:00AM
Mar-24-20 08:00AM
Mar-13-20 08:00AM
Mar-09-20 08:00AM
Mar-03-20 02:15AM
ClearBridge Energy MLP Fund Inc. is a closed-ended equity mutual fund launched and managed by Legg Mason Partners Fund Advisor, LLC. It is co-managed by Clearbridge Advisors, LLC. The fund invests in the public equity markets of the United States. It seeks to invest in stocks of companies operating in the energy sector. The fund primarily invests in equity securities of MLPs and growth stocks of companies operating across diversified market capitalizations. It employs fundamental analysis with a bottom-up stock selection approach, focusing on companies with long-lived assets, predictable cash flows, and low direct commodity exposure to create its portfolio. ClearBridge Energy MLP Fund Inc. was formed on March 31, 2010 and is domiciled in the United States.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Saba Capital Management, L.P.10% OwnerDec 06 '23Buy38.3430011,5022,189,802Dec 07 02:12 PM
Saba Capital Management, L.P.10% OwnerDec 05 '23Buy38.6322,986887,9492,189,502Dec 07 02:12 PM
Saba Capital Management, L.P.10% OwnerDec 04 '23Buy38.6617,378671,8332,166,516Dec 05 01:00 PM
Saba Capital Management, L.P.10% OwnerDec 01 '23Buy38.7813,440521,2032,149,138Dec 05 01:00 PM
Saba Capital Management, L.P.10% OwnerNov 30 '23Buy38.3619,348742,1892,135,698Dec 01 06:11 PM
Saba Capital Management, L.P.10% OwnerNov 29 '23Buy37.3926,440988,5922,116,350Dec 01 06:11 PM
Saba Capital Management, L.P.10% OwnerNov 28 '23Buy36.7928,5331,049,7292,089,910Nov 28 05:37 PM
Saba Capital Management, L.P.10% OwnerNov 10 '23Buy35.954,893175,9032,061,377Nov 13 10:22 AM
Saba Capital Management, L.P.10% OwnerNov 09 '23Buy35.5044,3151,573,1822,056,484Nov 13 10:22 AM
Saba Capital Management, L.P.10% OwnerNov 08 '23Buy35.4759,9092,124,9722,012,169Nov 09 10:04 AM
Saba Capital Management, L.P.10% OwnerNov 07 '23Buy35.8338,8681,392,6401,952,260Nov 09 10:04 AM
Saba Capital Management, L.P.10% OwnerNov 06 '23Buy36.519,103332,3511,913,392Nov 06 07:08 PM
Saba Capital Management, L.P.10% OwnerNov 03 '23Buy36.583,613132,1641,904,289Nov 06 07:08 PM
Saba Capital Management, L.P.10% OwnerNov 02 '23Buy36.4187,6143,190,0261,900,676Nov 03 04:19 PM
Saba Capital Management, L.P.10% OwnerNov 01 '23Buy34.2251817,7261,813,062Nov 03 04:19 PM
Saba Capital Management, L.P.10% OwnerOct 31 '23Buy34.324,578157,1171,812,544Oct 31 06:18 PM
Saba Capital Management, L.P.10% OwnerOct 30 '23Buy34.0814,764503,1571,807,966Oct 31 06:18 PM
Saba Capital Management, L.P.10% OwnerOct 27 '23Buy34.4044,1841,519,9301,793,202Oct 30 11:05 AM
Saba Capital Management, L.P.10% OwnerOct 26 '23Buy34.7824,076837,3631,749,018Oct 30 11:05 AM
Saba Capital Management, L.P.10% OwnerOct 25 '23Buy35.0314,113494,3781,724,942Oct 25 05:43 PM
Saba Capital Management, L.P.10% OwnerOct 02 '23Buy34.6830,7721,067,1731,710,829Oct 03 06:41 PM
Saba Capital Management, L.P.10% OwnerAug 18 '23Buy37.1430,6221,137,3011,680,057Aug 21 01:01 PM
Saba Capital Management, L.P.10% OwnerAug 17 '23Buy36.934,975183,7271,649,435Aug 21 01:01 PM
Saba Capital Management, L.P.10% OwnerJul 31 '23Buy37.192,66899,2231,644,460Aug 02 01:15 PM
Saba Capital Management, L.P.10% OwnerJul 28 '23Buy36.7724,216890,4221,641,792Jul 31 11:11 AM
Saba Capital Management, L.P.10% OwnerJul 27 '23Buy36.556,701244,9221,617,576Jul 31 11:11 AM
Saba Capital Management, L.P.10% OwnerJul 26 '23Buy36.5911,885434,8721,610,875Jul 26 06:10 PM
Saba Capital Management, L.P.10% OwnerJul 21 '23Buy35.9826,288945,8421,598,990Jul 25 03:01 PM
Saba Capital Management, L.P.10% OwnerJul 20 '23Buy35.8835,5981,277,2561,572,702Jul 21 09:22 AM
Saba Capital Management, L.P.10% OwnerJul 19 '23Buy35.6011,677415,7011,537,104Jul 21 09:22 AM
Saba Capital Management, L.P.10% OwnerJul 18 '23Buy35.4520,962743,1031,525,427Jul 19 12:06 PM
Saba Capital Management, L.P.10% OwnerJul 17 '23Buy34.9444,4351,552,5591,504,465Jul 19 12:06 PM
Saba Capital Management, L.P.10% OwnerJul 11 '23Buy35.084,635162,5961,460,030Jul 11 04:34 PM
Saba Capital Management, L.P.10% OwnerJul 05 '23Buy34.779,396326,6991,455,395Jul 07 03:35 PM
Saba Capital Management, L.P.10% OwnerJul 03 '23Buy35.0814,536509,9231,445,999Jul 05 11:31 AM
Saba Capital Management, L.P.10% OwnerJun 30 '23Buy34.8718,897658,9381,431,463Jul 05 11:31 AM
Saba Capital Management, L.P.10% OwnerJun 29 '23Buy34.1333611,4681,412,566Jun 30 01:39 PM
Saba Capital Management, L.P.10% OwnerJun 28 '23Buy33.342,16672,2141,412,230Jun 30 01:39 PM
Saba Capital Management, L.P.10% OwnerJun 27 '23Buy32.9941321,410,064Jun 28 11:03 AM
Saba Capital Management, L.P.10% OwnerJun 26 '23Buy32.9113,202434,4781,410,060Jun 28 11:03 AM
Saba Capital Management, L.P.10% OwnerJun 23 '23Buy32.477,771252,3241,396,858Jun 26 09:15 AM
Saba Capital Management, L.P.10% OwnerJun 22 '23Buy32.901,62053,2981,389,087Jun 26 09:15 AM
Saba Capital Management, L.P.10% OwnerJun 20 '23Buy33.967,685260,9831,387,467Jun 22 10:21 AM
Saba Capital Management, L.P.10% OwnerJun 16 '23Buy34.109,364319,3121,379,782Jun 20 12:45 PM
Saba Capital Management, L.P.10% OwnerJun 15 '23Buy33.843,477117,6621,370,418Jun 20 12:45 PM
Saba Capital Management, L.P.10% OwnerJun 14 '23Buy33.4918,702626,3301,366,941Jun 15 02:58 PM
Last Close
Apr 25 04:00PM ET
7.00
Dollar change
-0.07
Percentage change
-0.99
%
ELP Cia Paranaense De Energia Copel ADR daily Stock Chart
Index- P/E2.22 EPS (ttm)3.15 Insider Own0.01% Shs Outstand83.97M Perf Week-1.13%
Market Cap587.79M Forward P/E8.02 EPS next Y0.87 Insider Trans0.00% Shs Float83.96M Perf Month-10.03%
Income451.42M PEG- EPS next Q0.17 Inst Own22.21% Short Float0.69% Perf Quarter-14.32%
Sales4.41B P/S0.13 EPS this Y7.59% Inst Trans-0.37% Short Ratio1.56 Perf Half Y6.06%
Book/sh58.56 P/B0.12 EPS next Y11.77% ROA3.69% Short Interest0.58M Perf Year20.94%
Cash/sh13.83 P/C0.51 EPS next 5Y- ROE8.70% 52W Range5.38 - 8.91 Perf YTD-17.45%
Dividend Est.0.45 (6.38%) P/FCF0.89 EPS past 5Y2.56% ROI5.90% 52W High-21.44% Beta0.95
Dividend TTM0.16 (2.26%) Quick Ratio1.45 Sales past 5Y1.79% Gross Margin21.33% 52W Low30.11% ATR (14)0.18
Dividend Ex-DateOct 02, 2023 Current Ratio1.47 EPS Y/Y TTM114.63% Oper. Margin15.86% RSI (14)33.11 Volatility2.12% 2.34%
Employees5959 Debt/Eq0.64 Sales Y/Y TTM3.77% Profit Margin10.24% Recom1.00 Target Price12.30
Option/ShortYes / Yes LT Debt/Eq0.56 EPS Q/Q37.16% Payout8.78% Rel Volume0.42 Prev Close7.07
Sales Surprise5.42% EPS Surprise9.42% Sales Q/Q4.94% EarningsMay 08 AMC Avg Volume369.92K Price7.00
SMA20-5.96% SMA50-10.58% SMA200-4.96% Trades Volume156,878 Change-0.99%
Date Action Analyst Rating Change Price Target Change
Feb-22-21Upgrade UBS Neutral → Buy
Nov-14-19Initiated Goldman Buy
Aug-26-19Upgrade JP Morgan Neutral → Overweight
May-03-19Upgrade UBS Neutral → Buy
May-03-19Downgrade Standpoint Research Buy → Hold
Mar-27-18Downgrade Citigroup Buy → Neutral
Aug-14-17Upgrade Citigroup Neutral → Buy
Aug-08-17Downgrade HSBC Securities Buy → Hold
Aug-05-16Downgrade Citigroup Buy → Neutral
Jan-27-16Upgrade Citigroup Neutral → Buy
Mar-05-24 10:15AM
Nov-11-23 02:16PM
Oct-02-23 11:52AM
07:02AM
Sep-27-23 11:48AM
08:50AM Loading…
Aug-10-23 08:50AM
Aug-09-23 11:16AM
Aug-02-23 03:50PM
Jul-25-23 01:49PM
Jul-21-23 08:50AM
Jul-04-23 08:50AM
Jun-30-23 09:40AM
Jun-25-23 12:36PM
Mar-24-23 06:24AM
Mar-06-23 09:40AM
09:40AM Loading…
Feb-28-23 09:40AM
Dec-28-22 09:22AM
Dec-21-22 09:38PM
Dec-19-22 09:40AM
Dec-01-22 09:40AM
Nov-21-22 02:15PM
Nov-14-22 09:40AM
Oct-03-22 04:21PM
Sep-06-22 09:40AM
Aug-19-22 09:40AM
Mar-23-22 10:26AM
Jan-28-22 09:38AM
Dec-14-21 09:38PM
Nov-11-21 06:49AM
Aug-12-21 11:30PM
10:11PM Loading…
Aug-11-21 10:11PM
Jun-28-21 09:05AM
Jun-23-21 03:15PM
May-10-21 07:23AM
May-07-21 05:01AM
May-06-21 10:45AM
May-05-21 09:30PM
Mar-18-21 08:30PM
11:15AM
Mar-11-21 06:06PM
Dec-30-20 09:27AM
Dec-09-20 10:09AM
09:20AM
Dec-03-20 07:30AM
Dec-02-20 06:21PM
08:45AM
Nov-27-20 10:56AM
Nov-15-20 04:06PM
Nov-13-20 01:30PM
Nov-12-20 11:03PM
Nov-06-20 11:15AM
Aug-14-20 07:30PM
Aug-13-20 11:34PM
Jun-15-20 08:18PM
May-15-20 08:00PM
08:12AM
Apr-27-20 09:48AM
09:40AM
Apr-23-20 03:40PM
Apr-14-20 08:19AM
Apr-06-20 09:53PM
Apr-03-20 12:23PM
Mar-26-20 01:03AM
Dec-16-19 06:00AM
Dec-04-19 04:36PM
Nov-12-19 08:18PM
Oct-24-19 01:19PM
Oct-18-19 04:26PM
01:26PM
Oct-17-19 09:21AM
Oct-11-19 03:39PM
Sep-04-19 10:02AM
Aug-16-19 03:51PM
Aug-14-19 08:28PM
Jun-29-19 06:26PM
Jun-20-19 09:15AM
May-15-19 05:04AM
May-14-19 11:15PM
Apr-29-19 09:57PM
Apr-26-19 08:42PM
Apr-08-19 11:03PM
Apr-05-19 12:40PM
Mar-29-19 10:44AM
12:52AM
Dec-24-18 10:45AM
Dec-12-18 12:28PM
Nov-08-18 08:37PM
Sep-26-18 08:56AM
Sep-04-18 04:12PM
Aug-16-18 07:00AM
Aug-15-18 05:56PM
02:41PM
02:37PM
Jul-18-18 07:20AM
Jun-17-18 04:13AM
Jun-15-18 08:00AM
May-17-18 07:00AM
May-16-18 07:59AM
05:40AM
01:10AM
Companhia Paranaense de Energia engages in the generation, transmission, distribution and sale of electricity. It operates through the following segments: Power Generation and Transmission (GET), Power Distribution (DIS), Telecommunications (TEL), GAS, Power Sale (COM), and Holding Company (HOL). The GET segment include production of electricity from hydraulic, wind, and thermal projects (GER) and also provides services of transmission and transformation of electric power. The DIS segment comprises public electricity distribution services. The TEL segment offers telecommunications and general communication services. The GAS segment encompasses public service of piped natural gas distribution. The HOL segment participate in other companies. The company was founded on October 26, 1954 and is headquartered in Curitiba, Brazil.