Last Close
Feb 19  •  04:00PM ET
107.63
Dollar change
-0.72
Percentage change
-0.66
%
Index- P/E46.20 EPS (ttm)2.33 Insider Own0.17% Shs Outstand504.89M Perf Week-4.13%
Market Cap54.34B Forward P/E10.10 EPS next Y10.66 Insider Trans0.00% Shs Float504.03M Perf Month0.74%
Enterprise Value55.95B PEG0.14 EPS next Q1.98 Inst Own73.43% Short Float1.08% Perf Quarter38.41%
Income1.00B P/S9.38 EPS this Y162.73% Inst Trans1.09% Short Ratio1.96 Perf Half Y106.39%
Sales5.79B P/B7.05 EPS next Y83.56% ROA9.41% Short Interest5.42M Perf YTD26.21%
Book/sh15.27 P/C21.14 EPS next 5Y73.00% ROE19.42% 52W High115.81 -7.06% Perf Year246.63%
Cash/sh5.09 P/FCF62.46 EPS past 3/5Y16.35% - ROIC10.20% 52W Low28.44 278.38% Perf 3Y482.73%
Dividend Est.2.98 (2.77%) EV/EBITDA24.22 Sales past 3/5Y12.87% 10.45% Gross Margin31.38% Volatility5.20% 5.51% Perf 5Y416.71%
Dividend TTM2.52 (2.35%) EV/Sales9.66 EPS Y/Y TTM516.75% Oper. Margin26.89% ATR (14)5.73 Perf 10Y889.25%
Dividend Ex-DateNov 28, 2025 Quick Ratio1.98 Sales Y/Y TTM26.43% Profit Margin17.33% RSI (14)55.38 Recom1.67
Dividend Gr. 3/5Y65.71% 58.84% Current Ratio2.58 EPS Q/Q146.57% SMA202.20% Beta0.60 Target Price127.97
Payout39.00% Debt/Eq0.30 Sales Q/Q62.11% SMA5012.08% Rel Volume0.62 Prev Close108.35
Employees- LT Debt/Eq0.28 EarningsFeb 20 BMO SMA20057.46% Avg Volume2.77M Price107.63
IPOAug 05, 1998 Option/ShortYes / Yes EPS/Sales Surpr.-3.65% -6.31% Trades Volume1,730,878 Change-0.66%
Date Action Analyst Rating Change Price Target Change
Oct-27-25Initiated Citigroup Buy $90
Oct-23-25Upgrade Scotiabank Sector Perform → Sector Outperform $90
Jun-12-25Initiated Roth Capital Buy $52
Apr-17-25Downgrade HSBC Securities Hold → Reduce $35
Dec-03-24Upgrade RBC Capital Mkts Sector Perform → Outperform $31
Nov-21-24Upgrade Scotiabank Sector Underperform → Sector Perform
Oct-18-24Upgrade Investec Hold → Buy
Aug-19-24Downgrade Scotiabank Sector Perform → Sector Underperform $27 → $30
Apr-19-24Downgrade HSBC Securities Hold → Reduce
Nov-14-23Upgrade HSBC Securities Reduce → Hold
Today 09:30AM
09:06AM
09:01AM
07:08AM
07:03AM
04:33PM Loading…
Feb-18-26 04:33PM
12:42PM
09:54AM
09:49AM
Feb-17-26 04:33PM
11:59AM
11:25AM
11:22AM
Feb-13-26 10:56AM
04:06AM
08:11AM Loading…
Feb-12-26 08:11AM
Feb-10-26 06:00PM
06:00AM
Feb-06-26 12:41PM
Feb-04-26 07:30PM
10:03AM
09:56AM
09:40AM
Feb-03-26 12:34PM
11:57AM
07:05AM
Feb-02-26 06:00PM
Jan-30-26 02:48PM
08:40AM
Jan-29-26 01:21PM
11:16AM Loading…
11:16AM
Jan-28-26 10:20AM
07:08AM
Jan-27-26 06:00PM
01:44PM
Jan-26-26 04:32PM
11:41AM
09:30AM
08:40AM
07:00AM
Jan-23-26 01:59PM
12:08PM
Jan-21-26 06:15PM
01:10PM
Jan-20-26 11:18AM
Jan-19-26 07:08AM
Jan-13-26 07:30PM
11:11AM
Jan-12-26 12:43PM
Jan-09-26 06:00PM
12:24PM
Jan-08-26 06:15PM
Dec-31-25 11:33AM
Dec-29-25 12:37PM
12:35PM
09:56AM
Dec-28-25 05:04AM
Dec-26-25 06:00PM
Dec-24-25 01:04PM
Dec-23-25 08:01AM
Dec-22-25 12:23PM
Dec-21-25 01:05PM
Dec-17-25 12:09PM
11:29AM
Dec-12-25 06:05AM
Dec-11-25 12:13PM
Dec-10-25 12:47PM
Dec-08-25 08:23AM
Dec-04-25 07:30PM
Dec-02-25 06:25AM
Dec-01-25 12:38PM
Nov-28-25 11:54AM
Nov-27-25 12:06PM
Nov-25-25 09:30AM
Nov-24-25 07:20AM
Nov-21-25 05:05AM
Nov-20-25 12:38PM
09:18AM
Nov-17-25 09:33AM
07:52AM
Nov-14-25 09:10AM
07:53AM
Nov-13-25 06:05PM
01:48PM
Nov-12-25 02:08PM
06:01AM
Nov-11-25 01:40PM
11:19AM
11:06AM
10:34AM
06:20AM
Nov-10-25 06:09PM
03:52PM
09:40AM
08:20AM
Nov-07-25 12:04PM
11:14AM
09:30AM
09:05AM
Nov-06-25 12:49PM
Anglogold Ashanti Plc is a holding company, which engages in the operation and exploration of gold mining projects through its subsidiary. Its asset portfolio includes production from Argentina, Australia, Brazil, the Democratic Republic of Congo, Ghana, Guinea, and Tanzania. The firm also produces silver and sulfuric acid as by-products. The company was founded in 1998, and is headquartered in Staines-upon-Thames, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Calderon AlbertoOfficerDec 10 '25Proposed Sale78.8140,1483,164,064Dec 10 09:47 AM
Cheuiche Godoy MarceloOfficerDec 03 '25Proposed Sale83.8619,1481,605,751Dec 03 10:40 AM
Marwick LizelleOfficerDec 03 '25Proposed Sale83.8625,0002,096,500Dec 03 10:12 AM
Doran GillianOfficerNov 24 '25Proposed Sale82.2422,0331,811,934Nov 24 09:57 AM
Marwick LizelleOfficerJun 11 '25Proposed Sale46.383,756174,203Jun 11 11:15 AM
Ali LisaOfficerMay 23 '25Proposed Sale42.8821,066903,310May 23 02:50 PM
Doran GillianOfficerMay 15 '25Proposed Sale39.878,260329,326May 15 10:35 AM
Briggs TerryOfficerMay 15 '25Proposed Sale39.879,440376,373May 15 10:11 AM
Cheuiche Godoy MarceloOfficerMay 15 '25Proposed Sale39.879,526379,802May 15 10:08 AM
Jordinson RichardOfficerMay 13 '25Proposed Sale40.1638,3461,539,975May 13 11:18 AM
Calderon AlbertoOfficerMay 13 '25Proposed Sale40.1640,1481,612,344May 13 11:13 AM
Last Close
Feb 19  •  04:00PM ET
137.93
Dollar change
+3.86
Percentage change
2.88
%
GDXJ VanEck Junior Gold Miners ETF daily Stock Chart
CategoryGlobal or ExUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsGlobal Return% 1Y170.64% Total Holdings98 Perf Week-2.30%
SponsorVan Eck Associates Corporation ETF Type Tagsequity Return% 3Y58.43% AUM10.66B Perf Month1.42%
Fund Family Bond Type Tagsgold-miners Return% 5Y23.26% NAV/sh Perf Quarter43.62%
IndexMVIS Global Junior Gold Miners Index Average Maturity Tagsgold Return% 10Y 52W High152.24 -9.40% Perf Half Y93.67%
Index Weighting Commodity Type Tagssilver Return% SI 52W Low47.29 191.67% Perf YTD21.23%
Active/Passive Quant Type Tags- Flows% 1M-3.32% Volatility4.72% 5.15% Perf Year170.34%
Dividend TTM2.65 (1.92%) ESG Type Tags- Flows% 3M-6.20% ATR (14)7.30 Perf 3Y298.76%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD-3.37% RSI (14)55.08 Perf 5Y190.13%
Dividend Gr. 3/5Y144.16% 25.38% Structure Type Region Flows% 1Y Beta0.81 Perf 10Y458.65%
Expense0.51% Growth/Value SMA201.66% Flows% 3Y Rel Volume0.72 Prev Close134.07
Inverse/Leveraged Market Cap SMA509.76% Flows% 5Y Avg Volume5.95M Price137.93
IPONov 11, 2009 Option/ShortYes / Yes SMA20049.74% Trades Volume4,258,673 Change2.88%
Feb-08-26 10:14AM
Jan-28-26 10:49AM
Jan-26-26 02:35AM
Jan-24-26 11:30AM
Jan-21-26 10:02AM
07:25AM Loading…
Jan-20-26 07:25AM
Jan-06-26 04:15PM
Jan-04-26 11:00AM
Jan-02-26 11:07AM
Dec-31-25 01:52PM
Dec-30-25 08:00AM
Dec-26-25 09:00AM
Dec-23-25 10:33AM
Dec-18-25 10:14AM
Dec-17-25 07:00AM
07:00AM Loading…
Dec-12-25 07:00AM
Nov-26-25 10:24AM
Nov-10-25 11:06AM
Oct-16-25 02:09PM
Oct-14-25 06:41PM
Oct-08-25 11:05AM
Sep-26-25 12:03PM
Sep-22-25 12:24PM
08:10AM
08:10AM
Sep-03-25 08:00AM
Jul-21-25 05:12PM
Jun-25-25 03:56PM
Jun-23-25 11:40AM
May-08-25 03:00AM
05:47PM Loading…
May-07-25 05:47PM
10:34AM
10:00AM
07:14AM
06:01AM
05:30AM
May-05-25 07:16AM
May-04-25 11:27PM
May-02-25 07:30AM
May-01-25 07:55AM
Apr-30-25 07:40AM
Apr-28-25 07:12AM
Apr-23-25 01:00PM
07:30AM
06:21AM
Apr-21-25 07:13AM
03:02AM
Apr-17-25 07:55AM
07:30AM
03:30AM
Apr-16-25 11:50PM
08:16PM
09:48AM
07:15AM
Apr-15-25 12:20PM
07:04AM
Apr-14-25 07:11AM
Apr-12-25 01:30AM
Apr-11-25 01:00PM
10:00AM
07:00AM
Apr-10-25 10:14AM
07:05AM
Apr-09-25 07:00AM
Apr-08-25 07:27AM
Apr-07-25 07:30AM
Apr-04-25 05:41PM
02:15PM
07:30AM
07:09AM
Apr-03-25 07:03AM
Apr-01-25 08:27AM
08:00AM
07:05AM
Mar-31-25 11:32PM
Mar-30-25 10:00AM
Mar-27-25 06:43AM
Mar-24-25 09:35AM
Mar-21-25 10:06AM
09:55AM
Mar-20-25 05:55PM
11:37AM
07:30AM
Mar-19-25 06:30PM
05:45PM
Nov-19-24 08:30AM
Oct-04-24 08:00AM
Jul-18-24 08:00AM
Apr-10-24 01:12PM
Dec-16-22 07:19PM
Jun-28-22 01:30PM
Dec-17-21 07:49PM
Dec-13-21 07:00AM
Nov-17-21 08:23AM
Nov-15-21 05:10AM
Sep-18-21 09:00AM
Jun-22-21 07:00AM
May-27-21 07:00AM
May-19-21 06:19AM
Mar-13-21 12:15PM
VanEck Junior Gold Miners ETF seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS Global Junior Gold Miners Index. The fund normally invests at least 80% of its total assets in securities that comprise the index. The index includes companies that generate at least 50% of their revenues from gold and/or silver mining/royalties/streaming or have mining projects with the potential to generate at least 50% of their revenues from gold and/or silver when developed. It is non-diversified.
JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsGlobal Return% 1Y442.76% Total Holdings8 Perf Week-6.26%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y99.94% AUM714.06M Perf Month-4.06%
Fund Family Bond Type Tagsgold-miners Return% 5Y22.26% NAV/sh Perf Quarter92.22%
IndexMarket Vectors Junior Gold Miners Index Average Maturity Tagsleverage Return% 10Y 52W High363.00 -22.85% Perf Half Y224.39%
Index Weighting Commodity Type Tags- Return% SI 52W Low43.17 548.71% Perf YTD35.59%
Active/Passive Quant Type Tags- Flows% 1M2.24% Volatility9.66% 10.67% Perf Year451.71%
Dividend TTM2.14 (0.76%) ESG Type Tags- Flows% 3M-10.94% ATR (14)29.49 Perf 3Y741.24%
Dividend Ex-DateDec 31, 2025 Dividend Type Sector/Theme Flows% YTD-2.69% RSI (14)53.01 Perf 5Y211.62%
Dividend Gr. 3/5Y- 77.31% Structure Type Region Flows% 1Y Beta1.59 Perf 10Y-75.58%
Expense1.02% Growth/Value SMA20-0.43% Flows% 3Y Rel Volume0.59 Prev Close265.91
Inverse/Leveraged Market Cap SMA5013.34% Flows% 5Y Avg Volume315.04K Price280.05
IPOOct 03, 2013 Option/ShortYes / Yes SMA20091.27% Trades Volume186,224 Change5.32%
Feb-08-26 10:14AM
Sep-08-25 08:10AM
Jun-02-25 09:39AM
May-07-25 10:00AM
Apr-22-25 08:07AM
11:31AM Loading…
Apr-16-25 11:31AM
Apr-09-25 07:00AM
Dec-28-20 04:00AM
Sep-30-20 09:44AM
Jul-24-20 07:21AM
Jun-29-20 02:30PM
Jun-12-20 03:29PM
Jun-10-20 12:00AM
May-22-20 10:14AM
Apr-22-20 06:06AM
05:02PM Loading…
Apr-08-20 05:02PM
Apr-01-20 08:35AM
Mar-31-20 08:33AM
Mar-30-20 08:51AM
Mar-27-20 04:42PM
08:32AM
Mar-25-20 04:00PM
08:46AM
Mar-24-20 08:41AM
Mar-20-20 04:46PM
Mar-17-20 08:00AM
Feb-21-20 11:02AM
Feb-18-20 11:41AM
Feb-12-20 10:46AM
Feb-10-20 10:44AM
11:14AM Loading…
Feb-07-20 11:14AM
Jan-30-20 11:33AM
Jan-28-20 11:41AM
Jan-22-20 10:47AM
Dec-24-19 09:36AM
Dec-23-19 10:56AM
Nov-29-19 10:56AM
Nov-21-19 11:11AM
Nov-04-19 08:00AM
Oct-27-19 11:31PM
Oct-25-19 11:26AM
Oct-17-19 10:57AM
Oct-15-19 11:23AM
Oct-14-19 11:06AM
Oct-08-19 10:44AM
Oct-07-19 10:00AM
Sep-24-19 12:15PM
Sep-23-19 11:25AM
Sep-20-19 10:36AM
Sep-18-19 10:48AM
09:24AM
Sep-17-19 11:04AM
Sep-12-19 10:57AM
Sep-09-19 08:00AM
Aug-26-19 10:53AM
Aug-23-19 10:45AM
Aug-15-19 11:13AM
Aug-08-19 09:16AM
Aug-05-19 02:38PM
Aug-01-19 11:15AM
Jul-26-19 10:37AM
Jul-24-19 10:48AM
Jul-15-19 10:40AM
08:00AM
Jul-10-19 06:42PM
Jul-03-19 07:00AM
Jun-28-19 10:30AM
Jun-25-19 11:11AM
10:18AM
Jun-24-19 12:07PM
Jun-21-19 11:36AM
Jun-20-19 10:35AM
Jun-18-19 09:00AM
Jun-14-19 07:00AM
Jun-04-19 08:00AM
Jun-03-19 01:11PM
07:00AM
May-31-19 10:42AM
May-30-19 09:00AM
May-24-19 08:25PM
May-22-19 07:00AM
May-21-19 07:00AM
Apr-26-19 12:48PM
Apr-16-19 01:29PM
Apr-08-19 11:58AM
Apr-01-19 03:59PM
Mar-29-19 12:17PM
Mar-08-19 11:06AM
08:40AM
Feb-25-19 09:30AM
Jan-22-19 05:21PM
Jan-11-19 01:48PM
Jan-02-19 10:30AM
Oct-23-18 09:44AM
Oct-11-18 10:45AM
Sep-18-18 03:24PM
Sep-13-18 06:21PM
Jul-13-18 10:54AM
Apr-17-18 10:35AM
Apr-12-18 01:43PM
Direxion Daily Junior Gold Miners Index Bull 2X Shares seeks daily investment results, before fees and expenses, of 200% of the daily performance of the MVIS Global Junior Gold Miners Index. The index tracks the performance of domestic and foreign, including developing and emerging, micro-, small- and mid-capitalization companies. The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, ETFs that track the index, securities of the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index which provide returns consistent with the objective. It is non-diversified.
NUGT Direxion Daily Gold Miners Index Bull 2X Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsGlobal Return% 1Y390.88% Total Holdings11 Perf Week-4.44%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y92.32% AUM1.43B Perf Month-2.81%
Fund Family Bond Type Tagsgold-miners Return% 5Y31.65% NAV/sh Perf Quarter78.49%
IndexNYSE Arca Gold Miners Index Average Maturity Tagsleverage Return% 10Y 52W High317.99 -19.99% Perf Half Y194.67%
Index Weighting Commodity Type Tags- Return% SI 52W Low44.30 474.31% Perf YTD38.38%
Active/Passive Quant Type Tags- Flows% 1M2.55% Volatility9.18% 9.75% Perf Year391.63%
Dividend TTM0.40 (0.16%) ESG Type Tags- Flows% 3M-13.28% ATR (14)23.80 Perf 3Y670.04%
Dividend Ex-DateDec 23, 2025 Dividend Type Sector/Theme Flows% YTD-1.24% RSI (14)53.75 Perf 5Y352.87%
Dividend Gr. 3/5Y18.86% - Structure Type Region Flows% 1Y Beta1.25 Perf 10Y26.35%
Expense1.13% Growth/Value SMA200.89% Flows% 3Y Rel Volume0.68 Prev Close246.83
Inverse/Leveraged Market Cap SMA5014.57% Flows% 5Y Avg Volume795.76K Price254.42
IPODec 08, 2010 Option/ShortYes / Yes SMA20086.33% Trades Volume539,052 Change3.07%
May-07-25 05:47PM
10:00AM
06:01AM
Apr-24-25 05:19PM
Apr-16-25 11:31AM
10:00AM Loading…
Apr-11-25 10:00AM
Apr-10-25 01:34AM
Mar-20-25 05:55PM
09:15AM
Mar-19-25 05:45PM
May-09-24 04:30PM
Jan-04-21 01:50PM
Sep-30-20 09:44AM
Aug-12-20 10:26AM
Jun-29-20 02:30PM
01:19PM Loading…
Jun-22-20 01:19PM
Jun-10-20 02:53PM
May-04-20 10:09AM
Apr-29-20 06:00PM
Apr-27-20 06:00AM
Apr-08-20 05:02PM
Apr-01-20 08:35AM
Mar-31-20 08:33AM
Mar-30-20 08:51AM
Mar-27-20 04:54PM
04:42PM
Mar-25-20 04:00PM
08:46AM
Mar-24-20 08:41AM
Mar-23-20 07:47AM
04:46PM Loading…
Mar-20-20 04:46PM
Mar-19-20 07:26AM
Mar-17-20 08:00AM
Feb-21-20 11:02AM
Feb-18-20 11:41AM
Feb-17-20 06:24AM
Feb-12-20 10:46AM
Feb-10-20 10:44AM
Feb-07-20 11:14AM
Jan-30-20 11:33AM
Jan-28-20 11:41AM
Jan-22-20 10:47AM
Jan-17-20 11:07AM
Jan-15-20 11:18AM
Jan-13-20 10:59AM
Jan-10-20 10:49AM
Jan-08-20 10:37AM
Jan-06-20 10:41AM
Dec-31-19 11:00AM
10:36AM
Dec-27-19 11:53AM
Dec-24-19 09:36AM
Dec-23-19 10:56AM
Dec-16-19 11:00AM
Dec-13-19 10:46AM
Dec-06-19 11:21AM
10:07AM
Dec-04-19 12:37PM
Nov-29-19 10:56AM
Nov-26-19 11:52AM
Nov-21-19 11:11AM
Nov-20-19 10:53AM
Nov-15-19 10:57AM
Nov-13-19 11:15AM
Nov-11-19 11:41AM
10:41AM
Nov-08-19 12:19PM
07:18AM
Nov-06-19 10:34AM
Oct-29-19 10:58AM
Oct-27-19 11:31PM
Oct-25-19 11:26AM
Oct-17-19 10:57AM
Oct-15-19 11:23AM
Oct-14-19 11:06AM
Oct-08-19 10:44AM
Oct-07-19 10:00AM
Sep-26-19 01:00PM
Sep-24-19 12:15PM
Sep-20-19 10:36AM
Sep-18-19 10:48AM
09:24AM
Sep-17-19 11:04AM
Sep-12-19 10:57AM
Sep-11-19 11:30AM
Sep-05-19 10:31AM
Sep-04-19 12:35PM
Sep-03-19 10:15AM
Aug-26-19 10:53AM
Aug-15-19 11:13AM
Aug-09-19 10:34AM
08:02AM
Aug-08-19 09:16AM
Aug-05-19 02:38PM
Jul-26-19 10:37AM
Jul-24-19 10:48AM
Jul-15-19 10:40AM
Jul-10-19 06:42PM
Jul-03-19 07:00AM
Jul-02-19 09:13AM
Direxion Daily Gold Miners Index Bull 2X Shares seeks daily investment results, before fees and expenses, of 200% of the daily performance of the NYSE Arca Gold Miners Index. The index is comprised of publicly traded companies that operate globally in both developed and emerging markets, and are involved primarily in mining for gold and, in mining for silver. It invests at least 80% of its net assets in financial instruments, such as swap agreements, ETFs that track the index, securities of the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index which provide returns consistent with the objective. It is non-diversified.