Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 25 04:00PM ET
198.00
Dollar change
+0.89
Percentage change
0.45
%
Index- P/E- EPS (ttm)-1.34 Insider Own57.57% Shs Outstand64.47M Perf Week0.72%
Market Cap12.58B Forward P/E27.19 EPS next Y7.28 Insider Trans0.00% Shs Float26.96M Perf Month-1.90%
Income-86.34M PEG- EPS next Q1.46 Inst Own46.09% Short Float5.48% Perf Quarter-2.00%
Sales1.06B P/S11.90 EPS this Y15.38% Inst Trans17.11% Short Ratio7.14 Perf Half Y10.37%
Book/sh201.96 P/B0.98 EPS next Y10.34% ROA-0.59% Short Interest1.48M Perf Year-14.78%
Cash/sh2.06 P/C96.24 EPS next 5Y17.00% ROE-0.66% 52W Range161.32 - 235.45 Perf YTD-10.06%
Dividend Est.- P/FCF46.00 EPS past 5Y-39.52% ROI-0.67% 52W High-15.91% Beta0.76
Dividend TTM- Quick Ratio1.91 Sales past 5Y4.12% Gross Margin39.21% 52W Low22.74% ATR (14)5.06
Dividend Ex-DateFeb 15, 2024 Current Ratio1.91 EPS Y/Y TTM-1117.98% Oper. Margin-17.21% RSI (14)43.09 Volatility2.19% 2.50%
Employees3900 Debt/Eq0.01 Sales Y/Y TTM29.35% Profit Margin-8.17% Recom2.55 Target Price216.18
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q67.05% Payout- Rel Volume0.90 Prev Close197.11
Sales Surprise-3.14% EPS Surprise-8.75% Sales Q/Q5.90% EarningsMay 07 AMC Avg Volume206.96K Price198.00
SMA20-4.38% SMA50-0.45% SMA2001.83% Trades Volume190,203 Change0.45%
Date Action Analyst Rating Change Price Target Change
Dec-01-23Upgrade Loop Capital Hold → Buy $180 → $213
Nov-14-23Upgrade Robert W. Baird Neutral → Outperform $194 → $202
Jul-26-23Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jul-21-23Downgrade Loop Capital Buy → Hold $240 → $170
Apr-27-23Downgrade William Blair Outperform → Mkt Perform
Jan-11-23Initiated Berenberg Hold $210
Aug-17-22Initiated Wolfe Research Peer Perform
Jul-07-22Downgrade Robert W. Baird Outperform → Neutral $170 → $162
Mar-17-22Upgrade Loop Capital Hold → Buy $175
Nov-19-21Initiated Loop Capital Hold $160
Apr-17-24 09:00AM
Apr-16-24 04:05PM
Mar-19-24 08:46PM
Mar-07-24 11:31AM
Feb-28-24 09:01AM
08:00AM Loading…
08:00AM
Feb-27-24 09:00AM
Feb-21-24 09:00AM
Feb-07-24 10:27AM
08:59AM
06:55AM
12:09AM
Feb-06-24 08:37PM
07:00PM
05:45PM
04:47PM Loading…
04:47PM
04:45PM
04:05PM
Feb-05-24 09:16AM
Feb-02-24 09:54AM
Jan-30-24 09:00AM
Jan-25-24 09:00AM
Jan-16-24 04:05PM
Dec-19-23 02:55AM
Dec-18-23 08:55PM
Dec-07-23 05:13PM
Dec-06-23 11:30AM
Dec-04-23 12:00PM
Nov-28-23 05:47AM
Nov-27-23 09:00AM
08:09AM Loading…
Nov-15-23 08:09AM
Nov-14-23 09:00AM
Nov-07-23 10:51AM
10:12AM
06:55AM
12:11AM
12:04AM
Nov-06-23 06:00PM
05:27PM
04:29PM
04:11PM
04:05PM
Oct-19-23 04:30PM
Oct-16-23 04:05PM
Oct-03-23 09:54AM
Oct-02-23 07:49AM
Sep-29-23 08:37AM
Sep-08-23 12:23PM
Sep-07-23 11:35AM
11:30AM
Sep-01-23 10:10AM
Aug-31-23 11:31AM
Aug-16-23 08:06AM
Aug-14-23 08:45AM
Aug-10-23 09:00AM
Aug-04-23 08:12AM
Aug-03-23 08:29AM
08:00AM
Aug-02-23 12:47PM
06:55AM
Aug-01-23 08:00PM
06:45PM
05:47PM
04:05PM
Jul-28-23 09:06AM
Jul-26-23 09:40AM
Jul-25-23 10:01AM
Jul-11-23 04:05PM
Jul-05-23 11:00AM
Jun-21-23 08:00PM
May-26-23 11:31AM
08:22AM
May-24-23 06:30AM
May-17-23 10:42AM
08:00AM
May-16-23 06:00AM
May-05-23 07:30AM
May-03-23 06:51AM
May-02-23 09:08AM
07:48AM
Apr-29-23 08:02AM
Apr-27-23 03:31PM
03:03PM
11:41AM
Apr-26-23 08:00PM
06:05PM
04:05PM
Apr-12-23 04:05PM
Apr-06-23 07:22PM
Apr-04-23 11:34AM
08:34AM
Mar-16-23 04:05PM
08:37AM
Mar-15-23 09:00AM
Mar-09-23 11:30AM
Mar-08-23 11:30AM
Mar-07-23 09:00AM
Mar-06-23 08:47AM
Mar-03-23 11:30AM
Mar-02-23 11:30AM
Aspen Technology, Inc. engages in the development of software applications for asset performance and management monitoring. It operates through the following segments: OSI Inc., GSS Business, and Heritage AspenTech. The company was founded on August 12, 1981 and is headquartered in Bedford, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Whelan, Jr. Robert M.DirectorJun 12 '23Option Exercise36.533,114113,7548,954Jun 14 04:06 PM
Whelan, Jr. Robert M.DirectorJun 12 '23Sale164.563,114512,4405,840Jun 14 04:06 PM
Pietri Antonio JPresident & CEOMay 30 '23Option Exercise83.154,806399,617167,323Jun 01 04:11 PM
Last Close
Apr 25 04:00PM ET
121.05
Dollar change
-1.82
Percentage change
-1.48
%
ILMN Illumina Inc daily Stock Chart
IndexNDX, S&P 500 P/E- EPS (ttm)-7.34 Insider Own0.50% Shs Outstand159.00M Perf Week3.74%
Market Cap19.23B Forward P/E49.49 EPS next Y2.45 Insider Trans0.89% Shs Float158.11M Perf Month-9.53%
Income-1161.00M PEG- EPS next Q0.04 Inst Own90.68% Short Float3.34% Perf Quarter-15.21%
Sales4.50B P/S4.27 EPS this Y2.09% Inst Trans2.72% Short Ratio3.19 Perf Half Y4.26%
Book/sh36.13 P/B3.35 EPS next Y178.57% ROA-10.38% Short Interest5.27M Perf Year-44.65%
Cash/sh6.63 P/C18.25 EPS next 5Y22.90% ROE-18.81% 52W Range89.00 - 228.13 Perf YTD-13.06%
Dividend Est.- P/FCF68.21 EPS past 5Y- ROI-14.66% 52W High-46.94% Beta1.21
Dividend TTM- Quick Ratio1.29 Sales past 5Y7.40% Gross Margin60.97% 52W Low36.01% ATR (14)4.83
Dividend Ex-Date- Current Ratio1.66 EPS Y/Y TTM73.83% Oper. Margin-1.62% RSI (14)41.27 Volatility3.38% 3.63%
Employees12010 Debt/Eq0.39 Sales Y/Y TTM-1.72% Profit Margin-25.78% Recom2.46 Target Price151.55
Option/ShortYes / Yes LT Debt/Eq0.38 EPS Q/Q-24.92% Payout- Rel Volume0.58 Prev Close122.87
Sales Surprise3.19% EPS Surprise652.69% Sales Q/Q3.60% EarningsMay 02 AMC Avg Volume1.66M Price121.05
SMA20-4.32% SMA50-8.51% SMA200-13.08% Trades Volume962,789 Change-1.48%
Date Action Analyst Rating Change Price Target Change
Jan-16-24Downgrade HSBC Securities Buy → Hold
Jan-04-24Downgrade TD Cowen Outperform → Market Perform $144
Dec-18-23Upgrade Scotiabank Sector Perform → Sector Outperform $185
Dec-15-23Upgrade Bernstein Underperform → Mkt Perform
Dec-14-23Initiated Stephens Overweight $170
Dec-14-23Initiated Guggenheim Buy $155
Dec-13-23Initiated Wolfe Research Outperform $175
Dec-12-23Downgrade BofA Securities Neutral → Underperform $140 → $100
Dec-11-23Upgrade Citigroup Sell → Neutral $85 → $120
Nov-10-23Downgrade Canaccord Genuity Buy → Hold $210 → $120
Today 06:03AM
Apr-25-24 10:02AM
08:53AM
Apr-21-24 08:30AM
Apr-19-24 02:05PM
12:10PM Loading…
12:10PM
Apr-18-24 01:30PM
08:00AM
Apr-17-24 09:30AM
Apr-15-24 05:40AM
Apr-12-24 09:00AM
06:21AM
05:49AM
Apr-10-24 08:16AM
Apr-09-24 11:37PM
05:28PM Loading…
05:28PM
04:32PM
04:28PM
04:18PM
04:05PM
Apr-05-24 02:27PM
12:45PM
Apr-04-24 05:00PM
Apr-02-24 09:45AM
Mar-30-24 07:43PM
Mar-26-24 08:02AM
Mar-25-24 06:17AM
Mar-21-24 06:37PM
05:44AM
05:12AM
05:01AM Loading…
05:01AM
Mar-18-24 12:40PM
Mar-17-24 08:50AM
Mar-14-24 07:42PM
Mar-13-24 06:43AM
Mar-12-24 04:50PM
02:41PM
01:57PM
Mar-08-24 08:45AM
Mar-07-24 03:00PM
08:45AM
Mar-02-24 02:30PM
Feb-28-24 05:52AM
Feb-27-24 03:40AM
03:09AM
Feb-26-24 06:29PM
11:00AM
Feb-24-24 06:50AM
Feb-23-24 07:59AM
Feb-21-24 07:42PM
09:00AM
Feb-20-24 10:25AM
Feb-14-24 07:00PM
09:40AM
Feb-09-24 11:19AM
07:52AM
07:39AM
05:45AM
01:32AM
Feb-08-24 06:30PM
05:24PM
04:34PM
04:24PM
04:05PM
09:14AM
Feb-05-24 09:16AM
Feb-01-24 09:10PM
Jan-30-24 07:31AM
Jan-29-24 07:49PM
Jan-28-24 09:25AM
Jan-23-24 08:45PM
Jan-19-24 08:25AM
Jan-18-24 07:52AM
05:04AM
Jan-17-24 12:04PM
Jan-16-24 10:11AM
Jan-15-24 07:00AM
Jan-12-24 09:45AM
Jan-11-24 09:45AM
Jan-09-24 05:28PM
02:02PM
09:00AM
07:05AM
05:38AM
03:34AM
Jan-08-24 12:45PM
Jan-05-24 09:15AM
Jan-04-24 08:17PM
04:05PM
09:15AM
Dec-28-23 01:02PM
Dec-27-23 10:45AM
Dec-22-23 03:00PM
Dec-21-23 09:35AM
Dec-19-23 05:28PM
04:42PM
04:05PM
01:26PM
11:11AM
11:02AM
Illumina, Inc. engages in the development, manufacturing, and marketing of life science tools and integrated systems for large-scale analysis of genetic variation and function. It operates through the Core Illumina segment, which serves customers in the research, clinical and applied markets fields, and enables the adoption of a variety of genomic solutions. The firm's products include instruments, kits and reagents, selection tools, and software and analysis. Its services include sequencing and microarray services, proactive instrument monitoring, and instrument services, training, and consulting. The company was founded by David R. Walt, John R. Stuelpnagel, Anthony W. Czarnik, Lawrence A. Bock, and Mark S. Chee in April 1998 and is headquartered in San Diego, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thaysen JacobChief Executive OfficerFeb 22 '24Buy135.297,330991,67214,861Feb 26 08:57 AM
Hoyt Aimee LSVP, Chief People OfficerNov 07 '23Sale112.8431535,5458,314Nov 09 04:22 PM
TOUSI SUSAN HSVP, Chief Commercial OfficerAug 22 '23Sale167.0450083,52045,524Aug 24 04:19 PM
TOUSI SUSAN HSVP, Chief Commercial OfficerJul 24 '23Sale190.0850095,04046,022Jul 26 06:14 PM
TOUSI SUSAN HSVP, Chief Commercial OfficerJun 22 '23Sale200.00500100,00046,522Jun 26 05:23 PM
EPSTEIN ROBERT SDirectorMay 25 '23Option Exercise71.097,600540,28414,764May 25 04:34 PM