Welcome Guest!  Login | Register | Help
Home News Screener Maps Groups Portfolio Insider Futures Forex Collaborate Store Elite
publish chart | backtests Type: candle | line | advanced    Timeframe: intraday | daily | weekly | monthly  Settings
BC [NYSE]
Brunswick Corporation
Consumer Goods | Recreational Goods, Other | USA
financial highlights | statements
Index- P/E19.08 EPS (ttm)1.77 Insider Own1.49% Shs Outstand90.46M Perf Week-3.51%
Market Cap3.05B Forward P/E13.09 EPS next Y2.58 Insider Trans-0.74% Shs Float89.77M Perf Month11.01%
Income162.60M PEG1.59 EPS next Q1.03 Inst Own96.10% Short Float7.50% Perf Quarter-7.07%
Sales3.74B P/S0.82 EPS this Y62.34% Inst Trans5.68% Short Ratio6.78 Perf Half Y38.91%
Book/sh1.45 P/B23.29 EPS next Y22.86% ROA6.54% Target Price41.43 Perf Year45.31%
Cash/sh3.06 P/C11.04 EPS next 5Y12.00% ROE152.68% 52W Range19.31 - 37.37 Perf YTD16.09%
Dividend0.05 P/FCF925.71 EPS past 5Y12.57% ROI10.21% 52W High-9.63% Beta3.12
Dividend %0.15% Quick Ratio0.90 Sales past 5Y-8.10% Gross Margin25.94% 52W Low74.87% ATR1.23
Employees16177 Current Ratio1.57 Sales Q/Q2.17% Oper. Margin7.22% RSI (14)51.41 Volatility3.12% 4.04%
OptionableYes Debt/Eq4.36 EPS Q/Q36.51% Profit Margin4.35% Rel Volume0.83 Prev Close32.86
ShortableYes LT Debt/Eq4.31 EarningsApr 25 BMO Payout- Avg Volume994.35K Price33.77
Recom1.80 SMA201.85% SMA501.50% SMA20017.46% Volume828,101 Change2.77%
12-Sep-11Reiterated RBC Capital Mkts Outperform $30 → $24
29-Apr-11Reiterated RBC Capital Mkts Outperform $26 → $30
06-Apr-11Upgrade Longbow Neutral → Buy $32
25-Mar-11Initiated Wedbush Outperform $29
30-Jul-10Reiterated RBC Capital Mkts Outperform $19 → $21
16-Jul-10Initiated Longbow Neutral
02-Nov-09Upgrade Wells Fargo Market Perform → Outperform
25-Sep-09Upgrade RBC Capital Mkts Sector Perform → Outperform
15-Sep-09Downgrade Rochdale Securities Buy → Hold
27-Jun-08Reiterated RBC Capital Mkts Sector Perform $18 → $15
20-May-08Initiated KeyBanc Capital Mkts Hold
01-Feb-08Reiterated RBC Capital Mkts Sector Perform $23 → $22
12-Dec-07Reiterated RBC Capital Mkts Sector Perform $25 → $23
14-Nov-07Initiated Wachovia Mkt Perform
29-Oct-07Reiterated RBC Capital Mkts Sector Perform $33 → $25
27-Jul-07Upgrade Rochdale Securities Sell → Hold
23-Jul-07Reiterated RBC Capital Mkts Sector Perform $36 → $33
27-Apr-07Reiterated RBC Capital Mkts Sector Perform $33 → $36
05-Apr-07Downgrade Rochdale Securities Buy → Neutral $41 → $37
25-Jan-07Upgrade JP Morgan Neutral → Overweight
17-May-13 04:42PM  This Exercise Equipment Company's Turnaround Continues at Motley Fool
11:20AM  Top Management Shuffle at RCL Zacks
14-May-13 06:37PM  BRIEF-Wal Mart Stores-said is not in a position to sign the industriall accord at this time at Reuters
09:02AM  Brunswick Corporation : Life Fitness Promotes Two Senior Managers Thomson Reuters ONE
13-May-13 04:11PM  Brunswick Corporation : Brunswick Corporation Announces Completion of 4.625% Senior Notes Offering and Election to Redeem Remaining 11.250% Senior Secured Notes Due 2016 Thomson Reuters ONE
11:50AM  Jakks Downgraded to Underperform Zacks
09:20AM  BRUNSWICK CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits EDGAR Online
08:10AM  The Zacks Analyst Blog Highlights: Brunswick, Alliance Bernstein, Greenbrier, Sandisk and Endesa - Chile Zacks
01:00AM  Bear of the Day: Black Diamond (BDE) Zacks
10-May-13 04:39PM  Making Sense of Market Forecasts Zacks
08-May-13 11:01PM  BRUNSWICK CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits EDGAR Online
05:32PM  InPlay: Brunswick announces pricing of $150 mln of Senior Notes due 2021 Briefing.com
05:32PM  Brunswick Corporation : Brunswick Corporation Announces Pricing of $150 Million of Senior Notes due 2021 Thomson Reuters ONE
01:04PM  BRUNSWICK CORP Financials EDGAR Online Financials
07:35AM  Brunswick Corporation : Brunswick Corporation Announces Proposed Private Offering of $150 Million of Senior Notes due 2021 Thomson Reuters ONE
07:33AM  InPlay: Brunswick announces proposed private offering of $150 mln of senior notes due 2021 Briefing.com
12:44AM  BRUNSWICK CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits EDGAR Online
07-May-13 07:01PM  Time Warner, TJX Cos. Attract Scot Funds at Bloomberg
07:01PM  Time Warner to TJX Cos. Lure Scot Funds on U.S. Consumer Demand at Bloomberg
05:15PM  Can Brunswick Float Your Boat? at Seeking Alpha
04:20PM  Brunswick Rises On Unusually High Volume (BC) at TheStreet
10:59AM  Brunswick Corporation : Brunswick Bowling & Billiards Buys eSkape Entertainment Center Thomson Reuters ONE
06:52AM  Brunswick upgraded to Buy from Neutral at Longbow at theflyonthewall.com
06-May-13 09:11AM  Brunswick Corporation : Life Fitness President Chris Clawson Named Ernst & Young Entrepreneur Of The Year® 2013 Finalist Thomson Reuters ONE
04-May-13 09:58AM  Risks That Could Bowl Over Brunswick at Motley Fool
03-May-13 10:24AM  More Risks That Brunswick Could Toss a Gutter Ball at Motley Fool
02-May-13 11:26AM  Brunswick Corporation : Brunswick Chairman and Chief Executive Officer To Present At Conference Thomson Reuters ONE
01-May-13 10:07AM  BRUNSWICK CORP Files SEC form 10-Q, Quarterly Report EDGAR Online
30-Apr-13 01:19PM  NYSE stocks posting largest percentage decreases AP
29-Apr-13 06:06PM  NYSE stocks posting largest percentage decreases AP -5.61%
05:01PM  Brunswick Corporation (BC): Today's Featured Consumer Durables Laggard at TheStreet
28-Apr-13 03:43PM  5 Stocks in the Trading Spotlight Post Earnings at Wall St. Cheat Sheet
25-Apr-13 06:51PM  Why Brunswick Shares Jumped at Motley Fool +5.86%
03:50PM  Brunswick Management Discusses Q1 2013 Results - Earnings Call Transcript at Seeking Alpha
12:55PM  Brunswick 1Q net income jumps 25 pct AP
11:00AM  Brunswick Corporation Earnings Call scheduled for 11:00 am ET today CCBN
10:49AM  Brunswick Corporation Earnings Call scheduled for 11:00 am ET today CCBN
09:58AM  Brunswick Earnings: Everything You Must Know Now at Wall St. Cheat Sheet
07:44AM  InPlay: Brunswick beats by $0.13, reports revs in-line; guides FY13 EPS in-line Briefing.com
07:38AM  Brunswick Corporation : Brunswick Releases First Quarter 2013 Earnings Thomson Reuters ONE
07:07AM  Q1 2013 Brunswick Corporation Earnings Release - Before Market Open CCBN
12:39AM  BRUNSWICK CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits EDGAR Online
23-Apr-13 02:07PM  Brunswick Earnings Preview: Can This Streak Continue? at Wall St. Cheat Sheet
11:02AM  Brunswick Corporation : Brunswick Billiards Introduces Brixton and Merrimack Tables Thomson Reuters ONE
22-Apr-13 05:01PM  Brunswick Corporation (BC): Today's Featured Consumer Durables Laggard at TheStreet
16-Apr-13 03:23PM  Surprising Additions for the Great Gatsby Index at Motley Fool
11-Apr-13 08:03AM  Life Fitness Offers Premium Performance Indoor Cycling Bike for the Home Marketwired
08:03AM  Life Fitness Offers Premium Performance Indoor Cycling Bike for the Home Marketwire
10-Apr-13 08:03AM  Fitness Tracking Drives Exercisers to Technology-Savvy Facilities Business Wire
09-Apr-13 05:01PM  Brunswick Corporation (BC): Today's Featured Consumer Durables Straggler at TheStreet
02:41PM  Brunswick Corporation : Fitness Industry Pioneer Augie Nieto Exercises Again After 8 Years with Lou Gehrig's Disease Thomson Reuters ONE
02:12PM  Brunswick Gets a Thumbs Down and 3 More Analyst Downgrades to Look At at Wall St. Cheat Sheet
08-Apr-13 03:26PM  Affordable Yacht, Anyone? at Motley Fool
04-Apr-13 11:11AM  Brunswick Corporation : Brunswick Schedules First Quarter Earnings and Conference Call April 25 Thomson Reuters ONE
02-Apr-13 02:32PM  Cramer's Gatsby Index: Tracking High-End Behaviors at CNBC
02:32PM  Cramer's Gatsby Index: Tracking High End Behaviors at CNBC
25-Mar-13 02:23PM  Brunswick Corporation : Crestliner Announces Additions to Extensive Dealer Network Thomson Reuters ONE
20-Mar-13 02:09PM  New Life Fitness Mobile App Creates Ultimate Personalized Gym Experience Marketwired
02:09PM  New Life Fitness Mobile App Creates Ultimate Personalized Gym Experience Marketwire
19-Mar-13 09:00AM  Life Fitness Unveils New Color Options for Cardio Equipment, Allowing Facilities to Visually Differentiate Exercise Spaces Marketwired
09:00AM  Life Fitness Unveils New Color Options for Cardio Equipment, Allowing Facilities to Visually Differentiate Exercise Spaces Marketwire
08:03AM  InPlay: Brunswick: GE Capital extends financing program for 1,200 Brunswick marine dealers across U.S. and Canada Briefing.com
18-Mar-13 12:11PM  InPlay: Brunswick and GE (GE) extend Brunswick Acceptance Company joint venture Briefing.com
11:09AM  Brunswick Corporation : Brunswick, GE Extend BAC Joint Venture Through 2016 Thomson Reuters ONE
14-Mar-13 06:25PM  [video] Investing in the High Life? at CNBC
10:34AM  Brunswick Corporation : Brunswick Facilities Worldwide Achieve Safety Recognition Thomson Reuters ONE
10:28AM  Brunswick Corp. Enters Oversold Territory Zacks
06:00AM  Cramer's Top Stock Picks: SAVE TOL BC SKS COH at TheStreet
13-Mar-13 06:26PM  Cramer's Gatsby Index: A Wealth & Affluence Composite at CNBC
06:25PM  [video] Cramer's 'Great Gatsby' Index at CNBC
12-Mar-13 05:01PM  Brunswick Corporation (BC): Today's Featured Consumer Durables Laggard at TheStreet
06-Mar-13 06:24PM  What Does The Record On The Dow Mean? at Seeking Alpha
11:58AM  JAKKS Pinned at Neutral Zacks
05-Mar-13 05:11PM  Brunswick to Consolidate Yacht Production at Motley Fool
08:05AM  Life Fitness' Open API Changes Future of Mobile Fitness Apps, Personalized Workouts Marketwire
12:01AM  Frugality Psyche Restrains U.S. Recreational Spending: EcoPulse at Bloomberg
04-Mar-13 04:09PM  Brunswick Corporation : Brunswick To Consolidate Yacht, Motor Yacht Production Thomson Reuters ONE
04:08PM  InPlay: Brunswick to consolidate yacht, motor yacht production Briefing.com
12:38PM  Pool Pinned at Neutral Zacks
10:13AM  Brunswick Corporation : Acclaimed Houston-Area Family Fun Center Breaks Into Bowling Thomson Reuters ONE
10:10AM  Brunswick Corporation : Mid-Cities Fun Center Adds Bowling to iT'Z Lineup Thomson Reuters ONE
28-Feb-13 11:21AM  Brunswick Corporation : Brunswick Chairman and Chief Executive Officer To Present at Conference Thomson Reuters ONE
27-Feb-13 04:12AM  Is Bowling The Motor In Brunswick's Boat? at Seeking Alpha
26-Feb-13 01:06PM  BRUNSWICK CORP Financials EDGAR Online Financials
25-Feb-13 04:40PM  Brunswick Corporation : Harris FloteBote Wins the 2013 NMMA Innovation Award Thomson Reuters ONE
21-Feb-13 10:51AM  BRUNSWICK CORP Files SEC form 10-K, Annual Report EDGAR Online
19-Feb-13 01:31PM  SoFit Combines Fitness Goals With Life Fitness Machines and the Augie's Quest Goal to Cure ALS GlobeNewswire
10:42AM  Brunswick Corporation : Sea Ray® 370 Venture® Wins 2013 Miami Boat Show Innovation Award Thomson Reuters ONE
15-Feb-13 01:08PM  Brunswick Passes This Key Test at Motley Fool
08:28AM  Pool's Loss Narrower than Expected Zacks
13-Feb-13 01:00AM  Brunswick Corporation : Brunswick Executives To Highlight New Marine Products In Miami February 14 Thomson Reuters ONE
12-Feb-13 11:02AM  Brunswick Corporation : Brunswick Executives To Highlight New Marine Products In Miami February 14 Thomson Reuters ONE
11-Feb-13 07:23PM  Brunswick Corporation Bonds Yield Over 6% at Seeking Alpha
06-Feb-13 04:27AM  Is Brunswick's Cash Machine Slowing Down? at Motley Fool
01-Feb-13 01:19PM  Will Brunswick Earn or Burn? at Motley Fool
28-Jan-13 12:28PM  Brunswick Corporation : Life Fitness Expands Its Synrgy360 Training System With New Configurations For Smaller Facilities Thomson Reuters ONE
09:32AM  Here's Why Brunswick's Latest Report Might Worry You at Motley Fool
27-Jan-13 09:21AM  New Star Analyst Rankings for Brunswick Corporation Common St StarMine
25-Jan-13 10:59AM  Briggs & Stratton Risk Remains Compelling and 4 Stock Analyses Turning Heads at Wall St. Cheat Sheet
09:19AM  New Star Analyst Rankings for Brunswick Corporation Common St StarMine
Brunswick Corporation designs, manufactures, and markets recreation products worldwide. Its Marine Engine segment offers sterndrive propulsion systems, and inboard and outboard engines under the Mercury, Mercury MerCruiser, Mariner, Mercury Racing, Mercury Sport Jet, Mercury Jet Drive, MotorGuide, Axius, and Zeus brands; and marine electronics and control integration systems, steering systems, instruments, controls, propellers, trolling motors, fuel systems, service parts, and marine lubricants under the Quicksilver, Mercury Precision Parts, Mercury Propellers, Attwood, Land N' Sea, Kellogg Marine Supply, Diversified Marine Products, Sea Choice, and MotorGuide brands, as well as supplies integrated diesel propulsion systems. This segment serves independent boat builders and end-users, as well as local, state, and foreign governments through a network of marine dealers and distributors, specialty marine retailers, and marine service centers. The company's Boat segment manufactures and markets fiberglass boats, motoryachts, fishing boats, utility and inflatable boats, pontoon and deck boats, yachts, cruisers, and runabouts under the Sea Ray, Bayliner, Meridian, Boston Whaler, Lund, Crestliner, Cypress Cay, Harris FloteBote, Lowe, and Princecraft brands. Its Fitness segment provides cardiovascular fitness equipment, such as treadmills, total body cross-trainers, stair climbers, and stationary exercise bicycles; and strength-training equipment to health clubs, fitness facilities, the military, governmental agencies, corporations, hotels, schools, and universities under the Life Fitness and Hammer Strength brands. The company's Bowling and Billiards segment offers capital bowling equipment, bowling balls, and aftermarket products; bowling consumer products; and billiards tables and accessories, as well as operates 95 bowling centers in the United States, Canada, and Europe. Brunswick Corporation was founded in 1845 and is headquartered in Lake Forest, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DUNAWAY CAMBRIA WDirectorMay 02Sale30.9710,000309,74218,005May 06 05:28 PM
MCCOY DUSTAN ECHAIRMAN AND CEOApr 26Option Exercise21.836,000130,980402,074Apr 30 05:19 PM
BELEC ANNE EDirectorApr 26Sale33.4610,000334,60517,277Apr 30 05:19 PM
MCCOY DUSTAN ECHAIRMAN AND CEOApr 26Sale32.986,000197,885396,074Apr 30 05:19 PM
LOWE ALAN LVP AND CONTROLLERJan 30Option Exercise5.866,36537,29947,022Jan 31 02:47 PM
LOWE ALAN LVP AND CONTROLLERJan 30Sale36.133,458124,93840,657Jan 31 02:47 PM
LOWE ALAN LVP AND CONTROLLERJan 29Option Exercise5.0217,19086,27353,304Jan 30 06:26 PM
LOWE ALAN LVP AND CONTROLLERJan 29Sale35.8310,000358,32240,657Jan 30 06:26 PM
COLEMAN KRISTIN MVP, GEN COUNSEL & CORP SECJan 28Option Exercise11.0630,891341,77450,877Jan 29 06:31 PM
LOWE ALAN LVP and ControllerJan 28Option Exercise27.215,000136,05045,657Jan 30 06:05 PM
LOWE ALAN LVP AND CONTROLLERJan 28Option Exercise3.718,27430,69748,931Jan 30 06:26 PM
LOWE ALAN LVP AND CONTROLLERJan 28Sale36.265,000181,29640,657Jan 30 06:26 PM
LOWE ALAN LVP and ControllerJan 28Sale36.265,000181,29640,657Jan 30 06:05 PM
LOCKRIDGE B RUSSELLVP & CHIEF HUMAN RES OFFICERJan 28Sale36.272669,64852,805Jan 29 06:31 PM
COLEMAN KRISTIN MVP, GEN COUNSEL & CORP SECJan 28Sale36.2411,384412,50920,041Jan 29 06:31 PM
LOCKRIDGE B RUSSELLVP & CHIEF HUMAN RES OFFICERJan 25Option Exercise11.52179,0502,062,691119,105Jan 29 06:31 PM
COLEMAN KRISTIN MVP, GEN COUNSEL & CORP SECJan 25Option Exercise6.0037,402224,41257,443Jan 29 06:31 PM
LOCKRIDGE B RUSSELLVP & CHIEF HUMAN RES OFFICERJan 25Sale35.8270,9192,540,28329,130Jan 29 06:31 PM
COLEMAN KRISTIN MVP, GEN COUNSEL & CORP SECJan 25Sale35.5120,500727,96520,041Jan 29 06:31 PM
GRODZKI KEVINVP & PRES MERCURY MARINE SALESJan 02Sale30.115,000150,55033,249Jan 03 05:27 PM
GRODZKI KEVINVP & PRES MERCURY MARINE SALESDec 31Option Exercise17.065,00085,30043,340Jan 03 05:27 PM
GRODZKI KEVINVP & PRES MERCURY MARINE SALESDec 31Sale29.001,41140,92238,249Jan 03 05:27 PM
GRODZKI KEVINVP & PRES MERCURY MARINE SALESDec 20Option Exercise17.065,00085,30043,340Dec 21 06:32 PM
GRODZKI KEVINVP & PRES MERCURY MARINE SALESDec 20Sale28.004,339121,49238,340Dec 21 06:32 PM
STAYER RALPH CDirectorDec 11Sale26.485,000132,4050Dec 12 05:56 PM
STAYER RALPH CDirectorDec 10Sale26.074,976129,71578,044Dec 10 04:21 PM
STAYER RALPH CDirectorDec 06Sale26.516,600174,9620Dec 10 04:21 PM
STAYER RALPH CDirectorDec 06Sale26.5351,0541,354,24883,020Dec 10 04:21 PM
STAYER RALPH CDirectorOct 31Option Exercise20.581,21525,005141,913Nov 02 01:41 PM
STAYER RALPH CDirectorOct 31Sale23.211,21528,200140,698Nov 02 01:41 PM
BELEC ANNE EDirectorSep 11Sale24.656,000147,87625,545Sep 13 04:57 PM
DUNAWAY CAMBRIA WDirectorAug 10Sale22.5710,000225,74325,713Aug 13 03:50 PM
open in yahoo | open in reuters | open in google