Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 01 04:00PM ET
100.95
Dollar change
-0.81
Percentage change
-0.80
%
IndexS&P 500 P/E8.13 EPS (ttm)12.42 Insider Own0.95% Shs Outstand145.32M Perf Week-4.58%
Market Cap14.29B Forward P/E10.30 EPS next Y9.80 Insider Trans0.00% Shs Float140.24M Perf Month-2.84%
Income1.85B PEG- EPS next Q1.74 Inst Own87.79% Short Float4.21% Perf Quarter14.60%
Sales57.62B P/S0.25 EPS this Y-31.08% Inst Trans-1.35% Short Ratio3.32 Perf Half Y-5.18%
Book/sh74.52 P/B1.35 EPS next Y4.14% ROA7.01% Short Interest5.90M Perf Year9.09%
Cash/sh22.26 P/C4.53 EPS next 5Y-6.60% ROE18.09% 52W Range86.10 - 116.59 Perf YTD0.00%
Dividend Est.2.55 (2.52%) P/FCF6.55 EPS past 5Y55.34% ROI12.21% 52W High-13.41% Beta0.65
Dividend TTM2.61 (2.59%) Quick Ratio1.05 Sales past 5Y7.13% Gross Margin7.24% 52W Low17.25% ATR (14)2.40
Dividend Ex-DateFeb 15, 2024 Current Ratio1.99 EPS Y/Y TTM21.64% Oper. Margin4.12% RSI (14)42.30 Volatility2.42% 2.16%
Employees23000 Debt/Eq0.57 Sales Y/Y TTM-13.58% Profit Margin3.22% Recom1.92 Target Price115.64
Option/ShortYes / Yes LT Debt/Eq0.44 EPS Q/Q-59.57% Payout17.56% Rel Volume0.89 Prev Close101.76
Sales Surprise-3.86% EPS Surprise20.18% Sales Q/Q-12.46% EarningsApr 24 BMO Avg Volume1.78M Price100.95
SMA20-4.47% SMA501.24% SMA200-2.17% Trades Volume1,579,263 Change-0.80%
Date Action Analyst Rating Change Price Target Change
Feb-09-24Upgrade HSBC Securities Hold → Buy $122 → $105
Feb-01-24Initiated Citigroup Buy $108
Jan-10-24Downgrade Wolfe Research Outperform → Peer Perform
Sep-15-23Initiated HSBC Securities Hold $122
Jun-22-23Initiated ROTH MKM Buy $138
Apr-14-23Resumed BMO Capital Markets Outperform $120
Feb-09-23Downgrade Robert W. Baird Outperform → Neutral $127 → $115
Dec-14-22Initiated UBS Buy $133
Aug-12-22Initiated Wolfe Research Outperform $127
Jul-07-22Upgrade JP Morgan Neutral → Overweight $130 → $106
Apr-25-24 03:02AM
Apr-24-24 02:44PM
12:47PM
10:54AM
10:01AM
08:53AM Loading…
08:53AM
08:02AM
06:48AM
06:13AM
06:05AM
06:00AM
Apr-23-24 11:31AM
Apr-17-24 10:01AM
Apr-16-24 03:14PM
06:00AM
03:19AM Loading…
03:19AM
Apr-04-24 04:15PM
Mar-30-24 02:49PM
07:19AM
Mar-27-24 10:43AM
Mar-24-24 10:04AM
Mar-05-24 08:56AM
04:39AM
Mar-04-24 05:00PM
Feb-28-24 09:01AM
Feb-26-24 12:11PM
Feb-20-24 07:00AM
Feb-10-24 10:18AM
Feb-08-24 11:04AM
10:53AM
03:37PM Loading…
Feb-07-24 03:37PM
12:57PM
09:30AM
07:10AM
06:14AM
06:14AM
06:00AM
Feb-05-24 09:16AM
Feb-03-24 11:30PM
Jan-17-24 03:59PM
Jan-12-24 07:15AM
Jan-08-24 06:41PM
Jan-03-24 11:43AM
08:30AM
Jan-01-24 04:54PM
Dec-28-23 02:19PM
Dec-17-23 04:44AM
Nov-21-23 09:40AM
Nov-20-23 09:30AM
Nov-15-23 07:20AM
Nov-02-23 05:59PM
Nov-01-23 09:40AM
08:22AM
06:00AM
05:30AM
Oct-31-23 04:50AM
Oct-28-23 03:47PM
Oct-26-23 11:05PM
03:00PM
11:22AM
09:30AM
08:07AM
07:15AM
06:11AM
06:09AM
06:00AM
Oct-24-23 10:24AM
Oct-19-23 10:01AM
Oct-18-23 05:40AM
Oct-16-23 04:15PM
Oct-12-23 10:24AM
Oct-11-23 09:10AM
Oct-10-23 02:42PM
Oct-06-23 11:02AM
Oct-05-23 06:37PM
04:15PM
Oct-02-23 02:43PM
Sep-26-23 04:55PM
04:30PM
02:39PM
Sep-22-23 04:42PM
Sep-19-23 10:20AM
Sep-13-23 11:15AM
Sep-07-23 08:20AM
Sep-01-23 09:43AM
Aug-30-23 05:17PM
Aug-27-23 08:29AM
Aug-23-23 01:24PM
12:07PM
Aug-18-23 12:49PM
Aug-17-23 04:30PM
Aug-16-23 12:14PM
Aug-15-23 03:08PM
02:33PM
Aug-14-23 12:07PM
09:21AM
08:00AM
Aug-12-23 10:18AM
Aug-11-23 01:24PM
07:57AM
Bunge Global SA engages in agribusiness including food and ingredients. It connects farmers to consumers to deliver essential and sustainable food, feed and fuel. The company was founded on February 14, 2023 and is headquartered in Chesterfield, MO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Garros JulioCo-President, AgribusinessFeb 22 '24Option Exercise79.473,300262,25175,702Feb 26 05:44 PM
Dimopoulos ChristosCo-President, AgribusinessFeb 16 '24Option Exercise79.472,700214,56976,239Feb 21 04:11 PM
Dimopoulos ChristosCo-President, AgribusinessAug 16 '23Sale111.8920,0002,237,71873,291Aug 17 03:59 PM
Last Close
May 01 04:00PM ET
25.04
Dollar change
+0.10
Percentage change
0.40
%
FLO Flowers Foods, Inc. daily Stock Chart
Index- P/E43.34 EPS (ttm)0.58 Insider Own7.78% Shs Outstand210.42M Perf Week0.04%
Market Cap5.29B Forward P/E19.11 EPS next Y1.31 Insider Trans-0.12% Shs Float194.70M Perf Month6.46%
Income123.42M PEG10.25 EPS next Q0.40 Inst Own75.82% Short Float1.17% Perf Quarter9.82%
Sales5.09B P/S1.04 EPS this Y2.68% Inst Trans-12.01% Short Ratio1.80 Perf Half Y14.44%
Book/sh6.42 P/B3.90 EPS next Y6.35% ROA3.49% Short Interest2.27M Perf Year-9.99%
Cash/sh0.11 P/C234.65 EPS next 5Y4.23% ROE8.83% 52W Range19.64 - 29.10 Perf YTD11.24%
Dividend Est.0.94 (3.77%) P/FCF24.06 EPS past 5Y-4.88% ROI4.68% 52W High-13.95% Beta0.37
Dividend TTM0.92 (3.67%) Quick Ratio0.63 Sales past 5Y5.27% Gross Margin45.23% 52W Low27.49% ATR (14)0.38
Dividend Ex-DateFeb 29, 2024 Current Ratio1.04 EPS Y/Y TTM-45.90% Oper. Margin6.78% RSI (14)70.21 Volatility1.50% 1.56%
Employees9300 Debt/Eq1.00 Sales Y/Y TTM5.93% Profit Margin2.42% Recom2.75 Target Price24.16
Option/ShortYes / Yes LT Debt/Eq0.95 EPS Q/Q-26.38% Payout157.33% Rel Volume0.75 Prev Close24.94
Sales Surprise0.06% EPS Surprise-4.53% Sales Q/Q4.28% EarningsFeb 08 AMC Avg Volume1.26M Price25.04
SMA205.24% SMA507.58% SMA2009.78% Trades Volume942,706 Change0.40%
Date Action Analyst Rating Change Price Target Change
Mar-01-24Initiated DA Davidson Neutral $24
Mar-03-23Upgrade Deutsche Bank Sell → Hold $27
Dec-06-22Downgrade Deutsche Bank Hold → Sell $28 → $27
May-25-21Resumed Stephens Equal-Weight $25
Jan-20-21Initiated Stephens Equal-Weight $25
Jan-23-20Initiated Jefferies Hold
Jan-22-20Initiated Jefferies Hold
Dec-12-19Resumed Deutsche Bank Hold $21
Nov-08-18Downgrade Pivotal Research Group Buy → Sell $24 → $16
May-21-18Initiated Berenberg Hold $19
Apr-30-24 11:00AM
09:00AM
Apr-29-24 08:09AM
Apr-28-24 07:17AM
Apr-24-24 08:03AM
11:21AM Loading…
Apr-23-24 11:21AM
Apr-16-24 09:44AM
Apr-12-24 10:30AM
10:18AM
04:27AM
Apr-04-24 01:50PM
Apr-03-24 05:00PM
Mar-21-24 04:23PM
Mar-14-24 01:49AM
Mar-11-24 09:00AM
03:45PM Loading…
Feb-23-24 03:45PM
Feb-16-24 09:00AM
Feb-10-24 08:18AM
Feb-09-24 10:33PM
08:18AM
06:57AM
Feb-08-24 05:50PM
05:00PM
04:28PM
04:10PM
Feb-07-24 07:24AM
02:02AM
Jan-25-24 08:25PM
Jan-17-24 02:34AM
Jan-15-24 07:21AM
02:48PM Loading…
Dec-28-23 02:48PM
07:34AM
Dec-14-23 04:51PM
09:22AM
09:00AM
Dec-07-23 01:28AM
Dec-05-23 02:01AM
Nov-30-23 07:00AM
05:55AM
Nov-27-23 10:18AM
Nov-22-23 09:09AM
Nov-20-23 08:51AM
Nov-16-23 09:00AM
Nov-12-23 10:47AM
Nov-10-23 10:15PM
08:54AM
Nov-09-23 04:57PM
04:10PM
Nov-08-23 02:19PM
08:56AM
Nov-07-23 12:10PM
08:42AM
Oct-26-23 11:00AM
Oct-24-23 10:15AM
Oct-23-23 11:00AM
Oct-18-23 10:11AM
Oct-13-23 10:36AM
09:35AM
Oct-12-23 11:00AM
09:47AM
09:25AM
08:12AM
07:59AM
Oct-11-23 10:05AM
09:45AM
09:39AM
09:27AM
Oct-09-23 10:38AM
09:53AM
Oct-05-23 11:31AM
11:29AM
09:25AM
Oct-04-23 11:21AM
08:52AM
Oct-03-23 11:40AM
10:40AM
10:32AM
Oct-02-23 12:03PM
09:33AM
Sep-29-23 12:02PM
11:48AM
Sep-28-23 10:45AM
09:47AM
09:47AM
Sep-27-23 09:51AM
Sep-26-23 08:08AM
Sep-25-23 12:08PM
12:05PM
Sep-22-23 11:55AM
11:52AM
10:43AM
Sep-21-23 11:46AM
Sep-20-23 01:50PM
08:22AM
Sep-19-23 10:03AM
Sep-18-23 01:18PM
12:30PM
Sep-15-23 08:45AM
Sep-14-23 11:43AM
11:40AM
Flowers Foods, Inc. engages in the manufacture and sale of bakery products. It offers bakery foods for retail and food service customers in the United States. Its brands include Nature's Own, Dave's Killer Bread, Wonder, Canyon Bakehouse, Tastykake, Mrs. Freshley's, Sunbeam Bread, Merita, Captain John Ders, Evangeline Maid, European Bakers, Butternut, Mi Casa, Bunny Bread, and Home Pride. The company was founded by William Howard Flowers, Sr. and Joseph Hampton Flowers, Jr. in 1919 and is headquartered in Thomasville, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Casey Edward J. Jr.DirectorApr 02 '24Buy23.555,000117,75020,330Apr 03 02:03 PM
THOMAS TERRY SChief Growth OfficerMar 11 '24Sale23.1136,577845,16242,740Mar 13 08:14 PM
GASS RHONDADirectorFeb 15 '24Option Exercise0.008,818049,959Feb 16 11:34 AM
GASS RHONDADirectorJan 01 '24Option Exercise28.743,47999,98641,141Jan 03 04:00 PM
KINSEY R STEVEChief Financial Officer & CAODec 20 '23Buy22.461,78039,982399,520Dec 21 04:17 PM
TILLMAN STEPHANIE BChief Legal CounselDec 19 '23Buy22.3770015,65925,579Dec 19 04:08 PM
McMullian RyalsChairman and CEODec 18 '23Buy21.999,100200,153849,028Dec 19 01:52 PM
THOMAS TERRY SDirectorAug 31 '23Option Exercise0.001,980017,895Sep 14 01:10 PM
COURTNEY H MARKChief Brand OfficerJun 28 '23Sale24.3914,272348,09441,488Jun 29 08:31 AM
LEWIS MARGARET GDirectorMay 25 '23Option Exercise0.005,300065,574May 30 05:08 PM
GRISWOLD BENJAMIN H IVDirectorMay 25 '23Option Exercise0.005,3000343,284May 30 04:50 PM
DEESE GEORGE EDirectorMay 25 '23Option Exercise0.005,30002,026,180May 30 04:26 PM
Chubb Thomas Caldecot IIIDirectorMay 25 '23Option Exercise0.005,300030,351May 30 04:31 PM
Casey Edward J. Jr.DirectorMay 25 '23Option Exercise0.005,300015,330May 30 04:11 PM
McFadden William JamesonDirectorMay 25 '23Option Exercise0.005,3000518,509May 30 03:17 PM
WOOD C MARTIN IIIDirectorMay 25 '23Option Exercise0.005,30001,250,024May 30 03:49 PM
THOMAS TERRY SDirectorMay 25 '23Option Exercise0.005,300015,768May 30 04:03 PM
McMullian RyalsPresident and CEOMay 23 '23Option Exercise0.0043,3300860,734May 25 12:38 PM