Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 26 04:00PM ET
49.66
Dollar change
+0.72
Percentage change
1.47
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-12.36% Shs Outstand Perf Week3.03%
SponsorProShares ETF Type Tagsequity Return% 3Y-18.01% Total Holdings230 Perf Month-14.51%
Fund Family Bond Type Tagsbiotechnology Return% 5Y-0.05% AUM79.40M Perf Quarter-13.84%
IndexNasdaq Biotech Index Average Maturity Tagspharmaceutical Return% 10Y NAV% Perf Half Y16.38%
Index Weighting Commodity Type Tagsleverage Return% SI NAV/sh Perf Year-8.60%
Active/Passive Quant Type Tags- Flows% 1M-3.09% 52W Range40.10 - 62.45 Perf YTD-12.95%
Dividend TTM0.08 (0.16%) ESG Type Tags- Flows% 3M2.39% 52W High-20.48% Beta1.44
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD4.50% 52W Low23.84% ATR (14)1.55
Expense0.95% Structure Type Region Flows% 1Y RSI (14)38.92 Volatility2.80% 2.56%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.21 Prev Close48.94
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume40.24K Price49.66
SMA20-4.42% SMA50-10.51% SMA200-4.54% Trades Volume8,469 Change1.47%
Jan-31-22 01:15AM
Apr-08-21 07:30PM
Jan-28-21 04:55PM
Jun-22-20 01:00PM
May-07-20 03:28PM
10:12AM Loading…
Mar-15-20 10:12AM
Mar-12-20 01:22PM
Jan-03-20 10:44AM
May-07-19 04:57PM
Apr-24-19 04:04PM
Mar-05-19 03:32PM
Dec-11-18 03:32PM
Oct-29-18 09:15AM
Oct-19-18 03:47PM
Jun-15-18 05:06PM
11:07AM Loading…
Jan-10-18 11:07AM
Dec-04-17 04:42PM
Sep-15-17 03:26PM
Sep-08-17 10:31AM
Aug-31-17 01:39PM
Aug-30-17 10:53AM
Aug-25-17 07:37AM
Mar-15-17 08:26AM
Jan-30-17 10:24AM
Jan-18-17 06:00AM
Jan-06-17 11:37AM
Jan-04-17 12:25PM
Dec-21-16 10:35AM
Dec-19-16 11:29AM
Dec-09-16 04:14PM
04:53PM Loading…
Nov-18-16 04:53PM
Nov-11-16 05:58PM
Oct-28-16 11:37AM
Oct-17-16 12:40PM
10:32AM
Oct-14-16 03:06PM
Oct-12-16 09:24AM
Oct-11-16 01:03PM
Oct-10-16 12:30PM
Oct-03-16 05:04PM
05:04PM
Sep-26-16 11:12AM
11:12AM
Sep-20-16 02:04PM
12:04PM
Sep-19-16 09:30AM
09:30AM
Sep-12-16 11:05AM
09:31AM
09:31AM
Sep-06-16 10:26AM
Sep-01-16 08:06AM
Aug-29-16 03:32PM
Aug-25-16 10:08AM
Aug-22-16 11:39AM
Aug-15-16 08:29AM
Aug-08-16 02:16PM
Aug-05-16 07:14AM
07:13AM
Aug-04-16 07:15AM
Jul-26-16 12:35PM
09:08AM
Jul-25-16 09:38AM
Jul-21-16 02:06AM
Jul-04-16 11:54AM
Jun-27-16 12:18PM
Jun-02-16 11:49AM
May-31-16 10:41AM
03:28AM
May-25-16 12:17PM
May-17-16 10:06AM
May-05-16 10:59AM
May-04-16 09:21PM
May-03-16 11:59AM
May-02-16 12:01PM
Apr-28-16 01:22PM
Apr-22-16 08:24AM
Apr-19-16 08:15AM
Apr-18-16 11:05AM
Apr-13-16 09:07AM
Apr-08-16 09:08AM
Apr-04-16 10:14AM
Apr-01-16 12:57PM
Mar-31-16 09:56AM
Mar-24-16 11:04AM
Mar-07-16 10:59AM
Mar-01-16 10:44AM
Feb-29-16 09:43PM
Feb-05-16 07:21AM
Jan-31-16 02:46PM
Jan-14-16 10:55AM
Jan-06-16 08:30AM
Dec-22-15 12:56PM
Dec-16-15 02:52PM
Oct-13-15 09:30AM
Oct-05-15 11:45AM
ProShares Ultra Nasdaq Biotechnology seeks daily investment results that correspond to two times (2x) the daily performance of the Nasdaq Biotechnology Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a modified capitalization weighted index that includes securities of Nasdaq listed companies that are classified as either biotechnology or pharmaceutical. The fund is non-diversified.
Last Close
Apr 26 04:00PM ET
60.39
Dollar change
+0.54
Percentage change
0.90
%
PBE Invesco Biotechnology & Genome ETF daily Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-3.32% Shs Outstand Perf Week0.90%
SponsorInvesco ETF Type Tagsequity Return% 3Y-7.84% Total Holdings32 Perf Month-7.29%
Fund Family Bond Type Tagsbiotechnology Return% 5Y2.79% AUM241.92M Perf Quarter-6.81%
IndexDynamic Biotechnology & Genome Intellide... Average Maturity Tags- Return% 10Y NAV% Perf Half Y12.00%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-1.41%
Active/Passive Quant Type Tags- Flows% 1M6.73% 52W Range52.47 - 67.76 Perf YTD-8.28%
Dividend TTM0.04 (0.06%) ESG Type Tags- Flows% 3M0.78% 52W High-10.88% Beta0.84
Dividend Ex-DateMar 18, 2024 Dividend Type Sector/Theme Flows% YTD1.35% 52W Low15.09% ATR (14)0.87
Expense0.58% Structure Type Region Flows% 1Y RSI (14)38.03 Volatility1.11% 1.08%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.46 Prev Close59.85
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume15.14K Price60.39
SMA20-2.44% SMA50-5.50% SMA200-1.68% Trades Volume6,904 Change0.90%
Aug-18-22 02:00PM
Dec-23-20 04:12PM
Nov-30-20 08:54AM
Jun-23-20 11:10AM
Feb-05-20 06:34AM
07:58AM Loading…
Jan-13-20 07:58AM
Dec-23-19 12:00PM
Dec-19-19 07:05AM
Dec-02-19 02:40PM
Nov-27-19 06:52AM
Nov-25-19 06:55PM
Nov-14-19 01:31PM
Nov-05-19 08:32AM
Sep-20-19 11:04AM
Sep-06-19 03:07PM
03:18PM Loading…
Sep-04-19 03:18PM
Aug-29-19 07:39AM
Aug-27-19 10:05AM
Aug-14-19 08:53AM
Aug-07-19 06:45AM
Aug-05-19 12:00PM
Jul-16-19 07:01AM
Jun-21-19 09:15AM
Jun-18-19 09:55AM
May-30-19 06:53AM
May-10-19 01:00PM
May-08-19 08:03AM
Apr-12-19 07:23AM
Apr-10-19 04:44PM
Mar-20-19 07:07AM
11:15AM Loading…
Feb-26-19 11:15AM
Feb-25-19 01:59PM
Feb-20-19 09:32AM
Dec-13-18 07:32AM
Nov-21-18 09:47AM
Nov-20-18 02:03PM
Oct-30-18 08:08AM
Oct-08-18 08:25AM
Jul-31-18 03:52PM
Apr-12-18 07:19AM
Jan-10-18 04:10PM
Sep-21-17 02:13PM
11:56AM
Sep-12-17 09:06AM
Aug-23-17 04:18PM
Jul-10-17 02:35PM
Jun-14-17 03:04PM
Jun-09-17 04:47PM
May-05-17 05:16PM
Mar-13-17 05:46PM
05:46PM
Mar-02-17 02:00PM
Mar-01-17 09:06AM
Jan-27-17 04:30PM
Jan-12-17 10:08AM
Jan-09-17 07:36AM
Dec-15-16 01:04PM
Dec-02-16 10:04AM
Nov-08-16 03:26PM
Oct-27-16 12:19PM
Oct-11-16 08:04AM
Oct-07-16 01:16PM
Oct-05-16 09:42AM
Sep-01-16 11:04AM
Aug-31-16 03:39PM
Aug-24-16 10:04AM
Aug-23-16 09:30AM
Aug-04-16 09:47AM
Jul-27-16 11:57AM
Jul-25-16 09:20AM
Jul-23-16 12:00PM
Jul-12-16 05:05PM
Jul-11-16 10:05AM
Jul-05-16 10:53AM
Jun-29-16 05:09PM
10:59AM
Jun-10-16 09:06AM
May-13-16 04:48PM
May-11-16 06:05AM
May-04-16 09:00AM
Apr-07-16 04:04PM
Mar-18-16 08:20AM
Mar-09-16 06:37AM
Mar-01-16 11:27PM
Jan-22-16 09:31AM
Jan-21-16 06:18PM
Jan-13-16 12:09PM
Jan-11-16 01:38PM
Jan-08-16 02:10PM
Jan-05-16 07:49PM
Jan-04-16 08:38AM
Dec-24-15 04:48PM
09:59AM
Dec-21-15 12:22PM
Dec-08-15 08:20AM
Dec-03-15 10:29AM
08:02AM
Dec-01-15 10:07AM
Nov-30-15 01:38PM
Nov-23-15 08:24PM
Invesco Dynamic Biotechnology & Genome ETF seeks to track the investment results (before fees and expenses) of the Dynamic Biotech & Genome IntellidexSM Index. The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. The underlying index was composed of common stocks of U.S. biotechnology and genome companies. These companies are engaged principally in the research, development, manufacture and marketing and distribution of various biotechnological products, services and processes, etc. It is non-diversified.