Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-46.64% Total Holdings7 Perf Week2.42%
SponsorProShares ETF Type Tagsequity Return% 3Y-20.92% AUM2.46M Perf Month-2.92%
Fund Family Bond Type Tagsbiotechnology Return% 5Y-11.67% NAV/sh Perf Quarter-14.09%
IndexNASDAQ Biotechnology Index Average Maturity Tagsleverage Return% 10Y 52W High25.87 -66.15% Perf Half Y-39.80%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low8.37 4.62% Perf YTD-7.63%
Active/Passive Quant Type Tags- Flows% 1M0.22% Volatility2.55% 2.76% Perf Year-46.86%
Dividend TTM0.50 (5.69%) ESG Type Tags- Flows% 3M8.38% ATR (14)0.29 Perf 3Y-54.08%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD0.22% RSI (14)46.36 Perf 5Y-51.99%
Dividend Gr. 3/5Y- 36.27% Structure Type Region Flows% 1Y Beta-1.30 Perf 10Y-95.54%
Expense0.95% Growth/Value SMA20-0.55% Flows% 3Y Rel Volume0.35 Prev Close8.94
Inverse/Leveraged Market Cap SMA50-4.32% Flows% 5Y Avg Volume18.47K Price8.76
IPOApr 08, 2010 Option/ShortYes / Yes SMA200-34.45% Trades Volume6,448 Change-2.00%
May-02-25 03:25AM
Apr-30-25 04:35AM
Apr-23-25 05:45AM
Apr-18-25 01:40PM
Apr-04-25 08:30AM
07:00AM Loading…
Apr-02-25 07:00AM
Apr-01-25 05:40AM
Mar-28-25 06:05AM
Mar-20-25 04:32PM
Jun-08-21 12:11PM
Oct-11-19 01:57PM
Jun-25-19 10:44AM
Jan-15-19 12:49PM
Sep-20-18 06:46PM
Aug-29-18 08:30AM
08:30AM Loading…
Aug-08-18 08:30AM
Apr-26-18 08:15AM
May-01-17 12:57PM
Nov-15-16 08:30AM
Oct-17-16 10:10AM
Oct-14-16 03:26PM
Oct-12-16 11:40AM
09:41AM
Sep-08-16 05:23PM
Sep-06-16 09:25AM
Jul-26-16 02:15AM
Jul-04-16 06:15AM
Jun-30-16 06:33PM
Jun-28-16 08:00AM
Jun-27-16 03:30PM
08:21AM Loading…
08:21AM
Jun-07-16 12:33AM
May-20-16 08:38AM
May-11-16 09:08AM
May-03-16 12:01PM
Apr-28-16 03:26PM
Apr-18-16 11:56AM
Apr-08-16 06:39AM
Apr-01-16 12:57PM
Mar-30-16 11:04AM
Mar-28-16 09:30AM
Mar-16-16 02:05PM
Mar-01-16 12:03PM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Feb-09-16 09:56AM
Jan-29-16 08:30AM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Dec-30-15 11:13AM
Dec-29-15 10:50AM
Dec-18-15 12:47PM
Dec-08-15 04:12AM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
Nov-29-15 06:14PM
Nov-27-15 09:17AM
Nov-24-15 11:55AM
Nov-20-15 12:53PM
Nov-17-15 12:01PM
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Oct-26-15 10:29AM
Oct-19-15 12:15PM
Oct-05-15 01:57PM
Sep-30-15 09:30AM
Sep-29-15 10:17AM
Sep-28-15 06:30AM
Sep-25-15 12:08PM
Sep-17-15 12:40PM
11:58AM
09:58AM
Sep-15-15 02:15AM
Sep-11-15 02:31PM
Sep-01-15 03:13PM
Aug-26-15 02:51PM
01:15AM
Aug-10-15 11:56AM
Aug-04-15 06:30AM
Aug-03-15 04:47PM
Jul-29-15 02:37PM
Jul-16-15 11:00AM
Jul-14-15 02:01PM
08:39AM
Jun-23-15 03:38PM
12:30PM
08:55AM
Jun-15-15 03:05PM
Jun-09-15 12:08PM
Jun-05-15 12:53PM
May-28-15 11:47AM
Apr-28-15 02:45PM
Mar-30-15 08:12AM
Mar-25-15 01:20PM
Mar-20-15 02:40PM
Mar-04-15 01:23PM
ProShares UltraShort Nasdaq Biotechnology seeks daily investment results that correspond to two times the inverse (-2x) of the daily performance of the Nasdaq Biotechnology Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a modified capitalization weighted index that includes securities of Nasdaq listed companies that are classified as either biotechnology or pharmaceutical. The fund is non-diversified.
Last Close
Feb 13  •  04:00PM ET
25.79
Dollar change
-0.10
Percentage change
-0.39
%
DBA Invesco DB Agriculture Fund daily Stock Chart
CategoryCommodities & Metals - Agricultural Asset TypeCommodities & Metals TagsU.S. Return% 1Y-4.47% Total Holdings16 Perf Week0.08%
SponsorInvesco ETF Type Tagscommodity Return% 3Y13.07% AUM725.69M Perf Month1.10%
Fund Family Bond Type Tagsfutures Return% 5Y11.78% NAV/sh Perf Quarter1.21%
IndexDeutsche Bank Liquid Commodity Indx Dive... Average Maturity Tagsagriculture Return% 10Y 52W High27.49 -6.19% Perf Half Y0.45%
Index Weighting Commodity Type Tags- Return% SI 52W Low24.39 5.74% Perf YTD1.06%
Active/Passive Quant Type Tags- Flows% 1M-1.05% Volatility0.45% 0.55% Perf Year-5.21%
Dividend TTM- ESG Type Tags- Flows% 3M-3.10% ATR (14)0.16 Perf 3Y31.63%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD-0.87% RSI (14)53.85 Perf 5Y60.10%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.17 Perf 10Y35.64%
Expense0.88% Growth/Value SMA200.23% Flows% 3Y Rel Volume0.73 Prev Close25.89
Inverse/Leveraged Market Cap SMA500.60% Flows% 5Y Avg Volume246.43K Price25.79
IPOJan 05, 2007 Option/ShortYes / Yes SMA2000.33% Trades Volume179,148 Change-0.39%
Feb-13-26 08:24AM
Jan-23-26 10:00AM
Dec-11-25 07:30PM
Jun-13-25 07:06AM
May-07-25 06:01AM
07:56AM Loading…
Apr-30-25 07:56AM
Apr-29-25 09:00AM
Apr-28-25 02:05PM
06:15AM
Apr-22-25 07:09AM
Apr-21-25 11:05PM
Apr-11-25 12:07PM
08:20AM
Apr-10-25 01:10AM
Apr-09-25 03:10AM
06:30AM Loading…
Apr-01-25 06:30AM
Mar-20-25 09:20AM
09:05AM
08:45AM
07:00AM
06:40AM
06:00AM
Apr-29-24 08:00AM
Apr-18-24 08:00AM
Sep-02-22 04:00AM
Aug-24-22 02:30PM
Aug-10-22 02:00PM
Jun-27-22 02:30PM
Jun-25-22 11:00AM
Jun-21-22 06:00PM
04:00AM Loading…
Jun-01-22 04:00AM
May-23-22 03:15PM
May-05-22 06:30PM
Mar-14-22 12:30PM
Mar-03-22 07:00PM
Feb-01-22 08:15AM
07:17AM
Oct-04-21 04:15PM
Jun-22-21 11:00AM
May-11-21 10:00AM
Feb-11-21 07:00AM
06:00AM
Feb-10-21 06:00AM
Jan-14-21 09:04AM
Oct-28-20 11:54AM
May-29-20 01:00PM
May-06-20 12:23PM
Mar-10-20 12:10PM
Jan-28-20 01:35PM
Jan-16-20 08:00AM
Dec-31-19 05:51PM
Dec-19-19 01:41PM
Dec-16-19 06:44PM
Dec-13-19 08:44AM
Nov-27-19 04:00PM
Nov-22-19 08:10PM
Nov-05-19 09:56AM
Oct-28-19 06:14PM
Oct-14-19 04:59PM
Oct-11-19 05:30PM
Sep-26-19 06:47PM
Jun-25-19 09:22AM
Jun-18-19 12:00PM
Jun-13-19 08:00AM
May-28-19 10:45AM
May-08-19 04:30PM
May-06-19 08:00AM
Apr-12-19 02:38PM
Mar-25-19 09:28AM
Mar-22-19 01:09PM
Mar-12-19 08:50AM
Feb-22-19 07:00AM
Feb-08-19 07:00AM
Jan-22-19 06:47AM
Jan-09-19 12:10PM
Dec-28-18 07:00AM
Dec-06-18 07:00AM
Oct-12-18 07:00AM
Sep-21-18 08:00AM
Sep-20-18 06:00AM
Sep-18-18 01:00PM
10:45AM
Sep-11-18 11:20AM
Sep-07-18 08:00AM
Aug-31-18 11:12AM
Aug-28-18 10:43AM
Aug-24-18 08:00AM
Aug-14-18 10:24AM
Jul-17-18 05:28PM
Jul-09-18 03:52PM
Jul-06-18 08:00AM
Jun-28-18 01:31PM
Jun-22-18 11:44AM
Jun-15-18 08:00AM
Jun-08-18 08:00AM
Jun-01-18 08:00AM
May-05-18 02:00PM
May-04-18 08:00AM
Apr-17-18 08:58AM
Apr-04-18 05:05PM
Invesco DB Agriculture Fund seeks to track changes, whether positive or negative, in the level of the DBIQ Diversified Agriculture Index Excess Return (the "index") over time, plus the excess, if any, of the sum of the fund's Treasury Income, Money Market Income and T-Bill ETF Income, over the expenses of the fund. The index, which is comprised of one or more underlying commodities ("index commodities"), is intended to reflect the agricultural sector. The fund pursues its investment objective by investing in a portfolio of exchange-traded futures.