Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 25 04:00PM ET
20.58
Dollar change
+0.49
Percentage change
2.44
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y7.68% Shs Outstand Perf Week-1.91%
SponsorProShares ETF Type Tagsequity Return% 3Y-0.90% Total Holdings8 Perf Month14.71%
Fund Family Bond Type Tagsbiotechnology Return% 5Y-22.04% AUM3.43M Perf Quarter16.20%
IndexNASDAQ Biotechnology Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-15.21%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year5.16%
Active/Passive Quant Type Tags- Flows% 1M-13.82% 52W Range16.37 - 26.51 Perf YTD13.89%
Dividend TTM0.47 (2.31%) ESG Type Tags- Flows% 3M-54.79% 52W High-22.37% Beta-1.19
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD-15.23% 52W Low25.72% ATR (14)0.49
Expense0.95% Structure Type Region Flows% 1Y RSI (14)64.07 Volatility2.30% 1.93%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.41 Prev Close20.09
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume20.44K Price20.58
SMA206.70% SMA5012.34% SMA2000.78% Trades Volume8,338 Change2.44%
Jun-08-21 12:11PM
Oct-11-19 01:57PM
Jun-25-19 10:44AM
Jan-15-19 12:49PM
Sep-20-18 06:46PM
08:30AM Loading…
Aug-29-18 08:30AM
Aug-08-18 08:30AM
Apr-26-18 08:15AM
May-01-17 12:57PM
Nov-15-16 08:30AM
Oct-17-16 10:10AM
Oct-14-16 03:26PM
Oct-12-16 11:40AM
09:41AM
Sep-08-16 05:23PM
09:25AM Loading…
Sep-06-16 09:25AM
Jul-26-16 02:15AM
Jul-04-16 06:15AM
Jun-30-16 06:33PM
Jun-28-16 08:00AM
Jun-27-16 03:30PM
08:21AM
Jun-07-16 12:33AM
May-20-16 08:38AM
May-11-16 09:08AM
May-03-16 12:01PM
Apr-28-16 03:26PM
Apr-18-16 11:56AM
Apr-08-16 06:39AM
Apr-01-16 12:57PM
11:04AM Loading…
Mar-30-16 11:04AM
Mar-28-16 09:30AM
Mar-16-16 02:05PM
Mar-01-16 12:03PM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Feb-09-16 09:56AM
Jan-29-16 08:30AM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Dec-30-15 11:13AM
Dec-29-15 10:50AM
Dec-18-15 12:47PM
Dec-08-15 04:12AM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
Nov-29-15 06:14PM
Nov-27-15 09:17AM
Nov-24-15 11:55AM
Nov-20-15 12:53PM
Nov-17-15 12:01PM
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Oct-26-15 10:29AM
Oct-19-15 12:15PM
Oct-05-15 01:57PM
Sep-30-15 09:30AM
Sep-29-15 10:17AM
Sep-28-15 06:30AM
Sep-25-15 12:08PM
Sep-17-15 12:40PM
11:58AM
09:58AM
Sep-15-15 02:15AM
Sep-11-15 02:31PM
Sep-01-15 03:13PM
Aug-26-15 02:51PM
01:15AM
Aug-10-15 11:56AM
Aug-04-15 06:30AM
Aug-03-15 04:47PM
Jul-29-15 02:37PM
Jul-16-15 11:00AM
Jul-14-15 02:01PM
08:39AM
Jun-23-15 03:38PM
12:30PM
08:55AM
Jun-15-15 03:05PM
Jun-09-15 12:08PM
Jun-05-15 12:53PM
May-28-15 11:47AM
Apr-28-15 02:45PM
Mar-30-15 08:12AM
Mar-25-15 01:20PM
Mar-20-15 02:40PM
Mar-04-15 01:23PM
Jan-13-15 10:19AM
Jan-07-15 09:44AM
Oct-15-14 05:36PM
04:30PM
Sep-06-14 08:00AM
Jul-23-14 09:19AM
Jun-11-14 03:00PM
ProShares UltraShort Nasdaq Biotechnology seeks daily investment results that correspond to two times the inverse (-2x) of the daily performance of the Nasdaq Biotechnology Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a modified capitalization weighted index that includes securities of Nasdaq listed companies that are classified as either biotechnology or pharmaceutical. The fund is non-diversified.
Last Close
Apr 25 04:00PM ET
26.17
Dollar change
-0.37
Percentage change
-1.39
%
DBA Invesco DB Agriculture Fund daily Stock Chart
CategoryCommodities & Metals - Agricultural Asset TypeCommodities & Metals TagsU.S. Return% 1Y31.78% Shs Outstand Perf Week0.93%
SponsorInvesco ETF Type Tagscommodity Return% 3Y15.59% Total Holdings16 Perf Month6.73%
Fund Family Bond Type Tagsfutures Return% 5Y11.47% AUM854.88M Perf Quarter22.29%
IndexDeutsche Bank Liquid Commodity Indx Dive... Average Maturity Tagsagriculture Return% 10Y NAV% Perf Half Y19.44%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year24.68%
Active/Passive Quant Type Tags- Flows% 1M1.48% 52W Range20.34 - 26.60 Perf YTD26.18%
Dividend TTM0.96 (3.67%) ESG Type Tags- Flows% 3M0.80% 52W High-1.64% Beta0.21
Dividend Ex-DateDec 18, 2023 Dividend Type Sector/Theme Flows% YTD-4.70% 52W Low28.66% ATR (14)0.44
Expense0.93% Structure Type Region Flows% 1Y RSI (14)63.97 Volatility2.08% 1.41%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.98 Prev Close26.54
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume564.65K Price26.17
SMA203.25% SMA5010.00% SMA20017.95% Trades Volume551,827 Change-1.39%
Apr-18-24 08:00AM
Sep-02-22 04:00AM
Aug-24-22 02:30PM
Aug-10-22 02:00PM
Jun-27-22 02:30PM
11:00AM Loading…
Jun-25-22 11:00AM
Jun-21-22 06:00PM
Jun-01-22 04:00AM
May-23-22 03:15PM
May-05-22 06:30PM
Mar-14-22 12:30PM
Mar-03-22 07:00PM
Feb-01-22 08:15AM
07:17AM
Oct-04-21 04:15PM
11:00AM Loading…
Jun-22-21 11:00AM
May-11-21 10:00AM
Feb-11-21 07:00AM
06:00AM
Feb-10-21 06:00AM
Jan-14-21 09:04AM
Oct-28-20 11:54AM
May-29-20 01:00PM
May-06-20 12:23PM
Mar-10-20 12:10PM
Jan-28-20 01:35PM
Jan-16-20 08:00AM
Dec-31-19 05:51PM
Dec-19-19 01:41PM
Dec-16-19 06:44PM
08:44AM Loading…
Dec-13-19 08:44AM
Nov-27-19 04:00PM
Nov-22-19 08:10PM
Nov-05-19 09:56AM
Oct-28-19 06:14PM
Oct-14-19 04:59PM
Oct-11-19 05:30PM
Sep-26-19 06:47PM
Jun-25-19 09:22AM
Jun-18-19 12:00PM
Jun-13-19 08:00AM
May-28-19 10:45AM
May-08-19 04:30PM
May-06-19 08:00AM
Apr-12-19 02:38PM
Mar-25-19 09:28AM
Mar-22-19 01:09PM
Mar-12-19 08:50AM
Feb-22-19 07:00AM
Feb-08-19 07:00AM
Jan-22-19 06:47AM
Jan-09-19 12:10PM
Dec-28-18 07:00AM
Dec-06-18 07:00AM
Oct-12-18 07:00AM
Sep-21-18 08:00AM
Sep-20-18 06:00AM
Sep-18-18 01:00PM
10:45AM
Sep-11-18 11:20AM
Sep-07-18 08:00AM
Aug-31-18 11:12AM
Aug-28-18 10:43AM
Aug-24-18 08:00AM
Aug-14-18 10:24AM
Jul-17-18 05:28PM
Jul-09-18 03:52PM
Jul-06-18 08:00AM
Jun-28-18 01:31PM
Jun-22-18 11:44AM
Jun-15-18 08:00AM
Jun-08-18 08:00AM
Jun-01-18 08:00AM
May-05-18 02:00PM
May-04-18 08:00AM
Apr-17-18 08:58AM
Apr-04-18 05:05PM
Mar-13-18 08:36AM
Feb-09-18 08:00AM
Feb-02-18 08:00AM
Jan-12-18 08:00AM
Dec-30-17 12:01AM
Dec-22-17 01:39PM
Nov-15-17 02:00PM
Oct-31-17 12:12PM
Oct-13-17 08:00AM
Sep-29-17 08:00AM
Sep-22-17 08:00AM
Sep-01-17 08:00AM
Aug-23-17 02:04PM
Aug-11-17 08:00AM
Jul-31-17 08:22AM
Jul-18-17 03:34PM
Jul-17-17 10:00AM
Jul-13-17 04:32PM
01:00PM
Jul-11-17 03:47PM
Jul-04-17 11:31AM
Jun-30-17 08:57AM
Jun-29-17 05:59PM
Invesco DB Agriculture Fund seeks to track changes, whether positive or negative, in the level of the DBIQ Diversified Agriculture Index Excess Return (the "index") over time, plus the excess, if any, of the sum of the fund's Treasury Income, Money Market Income and T-Bill ETF Income, over the expenses of the fund. The index, which is comprised of one or more underlying commodities ("index commodities"), is intended to reflect the agricultural sector. The fund pursues its investment objective by investing in a portfolio of exchange-traded futures.